Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373608 | Ticks modelled | 50834078 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 9049.45 | Gross profit | 63680.34 | Gross loss | -54630.89 |
| Profit factor | 1.17 | Expected payoff | 6.14 | ||
| Absolute drawdown | 6334.68 | Maximal drawdown | 36465.80 (67.30%) | Relative drawdown | 74.78% (10866.47) |
| Total trades | 1474 | Short positions (won %) | 727 (68.64%) | Long positions (won %) | 747 (77.64%) |
| Profit trades (% of total) | 1079 (73.20%) | Loss trades (% of total) | 395 (26.80%) | ||
| Largest | profit trade | 168.58 | loss trade | -12446.64 | |
| Average | profit trade | 59.02 | loss trade | -138.31 | |
| Maximum | consecutive wins (profit in money) | 42 (1612.80) | consecutive losses (loss in money) | 84 (-35112.51) | |
| Maximal | consecutive profit (count of wins) | 1612.80 (42) | consecutive loss (count of losses) | -35112.51 (84) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | sell | 1 | 0.80 | 165.126 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:56 | close | 1 | 0.80 | 164.926 | 0.000 | 0.000 | 113.91 | 10113.91 |
| 3 | 2022.07.01 01:56 | sell | 2 | 0.80 | 164.886 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:23 | close | 2 | 0.80 | 164.685 | 0.000 | 0.000 | 114.49 | 10228.40 |
| 5 | 2022.07.01 02:23 | sell | 3 | 0.80 | 164.645 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 02:32 | close | 3 | 0.80 | 164.440 | 0.000 | 0.000 | 116.77 | 10345.17 |
| 7 | 2022.07.01 02:32 | sell | 4 | 0.80 | 164.400 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:07 | close | 4 | 0.80 | 164.199 | 0.000 | 0.000 | 114.49 | 10459.66 |
| 9 | 2022.07.01 03:07 | sell | 5 | 0.80 | 164.159 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:27 | close | 5 | 0.80 | 163.953 | 0.000 | 0.000 | 117.33 | 10576.99 |
| 11 | 2022.07.01 03:27 | sell | 6 | 0.80 | 163.913 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 03:47 | close | 6 | 0.80 | 163.713 | 0.000 | 0.000 | 113.91 | 10690.90 |
| 13 | 2022.07.01 03:47 | sell | 7 | 0.80 | 163.673 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 04:04 | sell | 8 | 0.48 | 163.913 | 0.000 | 0.000 | ||
| 15 | 2022.07.01 04:14 | close | 8 | 0.48 | 163.707 | 0.000 | 0.000 | 70.40 | 10761.30 |
| 16 | 2022.07.01 04:14 | close | 7 | 0.80 | 163.707 | 0.000 | 0.000 | -19.37 | 10741.93 |
| 17 | 2022.07.01 04:14 | sell | 9 | 0.80 | 163.667 | 0.000 | 0.000 | ||
| 18 | 2022.07.01 05:05 | close | 9 | 0.80 | 163.466 | 0.000 | 0.000 | 114.49 | 10856.42 |
| 19 | 2022.07.01 05:05 | sell | 10 | 0.80 | 163.426 | 0.000 | 0.000 | ||
| 20 | 2022.07.01 05:34 | sell | 11 | 0.48 | 163.667 | 0.000 | 0.000 | ||
| 21 | 2022.07.01 07:02 | close | 11 | 0.48 | 163.460 | 0.000 | 0.000 | 70.74 | 10927.16 |
| 22 | 2022.07.01 07:02 | close | 10 | 0.80 | 163.460 | 0.000 | 0.000 | -19.36 | 10907.80 |
| 23 | 2022.07.01 07:02 | sell | 12 | 0.80 | 163.420 | 0.000 | 0.000 | ||
| 24 | 2022.07.01 07:33 | sell | 13 | 0.48 | 163.663 | 0.000 | 0.000 | ||
| 25 | 2022.07.01 07:52 | sell | 14 | 0.28 | 163.908 | 0.000 | 0.000 | ||
| 26 | 2022.07.01 08:27 | sell | 15 | 0.17 | 164.156 | 0.000 | 0.000 | ||
| 27 | 2022.07.01 09:21 | close | 15 | 0.17 | 163.598 | 0.000 | 0.000 | 67.54 | 10975.34 |
| 28 | 2022.07.01 09:21 | close | 14 | 0.28 | 163.598 | 0.000 | 0.000 | 61.80 | 11037.14 |
| 29 | 2022.07.01 09:21 | close | 13 | 0.48 | 163.598 | 0.000 | 0.000 | 22.21 | 11059.35 |
| 30 | 2022.07.01 09:21 | close | 12 | 0.80 | 163.598 | 0.000 | 0.000 | -101.38 | 10957.97 |
| 31 | 2022.07.01 09:21 | sell | 16 | 0.80 | 163.558 | 0.000 | 0.000 | ||
| 32 | 2022.07.01 09:37 | sell | 17 | 0.48 | 163.798 | 0.000 | 0.000 | ||
| 33 | 2022.07.01 10:05 | close | 17 | 0.48 | 163.591 | 0.000 | 0.000 | 70.75 | 11028.72 |
| 34 | 2022.07.01 10:05 | close | 16 | 0.80 | 163.591 | 0.000 | 0.000 | -18.80 | 11009.92 |
| 35 | 2022.07.01 10:05 | sell | 18 | 0.80 | 163.551 | 0.000 | 0.000 | ||
| 36 | 2022.07.01 10:49 | close | 18 | 0.80 | 163.346 | 0.000 | 0.000 | 116.76 | 11126.68 |
| 37 | 2022.07.01 10:49 | sell | 19 | 0.80 | 163.306 | 0.000 | 0.000 | ||
| 38 | 2022.07.01 11:07 | close | 19 | 0.80 | 163.106 | 0.000 | 0.000 | 113.92 | 11240.60 |
| 39 | 2022.07.01 11:07 | sell | 20 | 0.80 | 163.066 | 0.000 | 0.000 | ||
| 40 | 2022.07.01 11:19 | close | 20 | 0.80 | 162.866 | 0.000 | 0.000 | 113.92 | 11354.52 |
| 41 | 2022.07.01 11:19 | sell | 21 | 0.80 | 162.826 | 0.000 | 0.000 | ||
| 42 | 2022.07.01 12:19 | close | 21 | 0.80 | 162.625 | 0.000 | 0.000 | 114.49 | 11469.01 |
| 43 | 2022.07.01 12:19 | sell | 22 | 0.80 | 162.585 | 0.000 | 0.000 | ||
| 44 | 2022.07.01 12:24 | close | 22 | 0.80 | 162.383 | 0.000 | 0.000 | 115.06 | 11584.07 |
| 45 | 2022.07.01 12:24 | sell | 23 | 0.80 | 162.343 | 0.000 | 0.000 | ||
| 46 | 2022.07.01 12:34 | sell | 24 | 0.48 | 162.583 | 0.000 | 0.000 | ||
| 47 | 2022.07.01 12:58 | close | 24 | 0.48 | 162.378 | 0.000 | 0.000 | 70.06 | 11654.13 |
| 48 | 2022.07.01 12:58 | close | 23 | 0.80 | 162.378 | 0.000 | 0.000 | -19.93 | 11634.20 |
| 49 | 2022.07.01 12:58 | sell | 25 | 0.80 | 162.338 | 0.000 | 0.000 | ||
| 50 | 2022.07.01 13:21 | sell | 26 | 0.48 | 162.583 | 0.000 | 0.000 | ||
| 51 | 2022.07.01 14:03 | close | 26 | 0.48 | 162.372 | 0.000 | 0.000 | 72.11 | 11706.31 |
| 52 | 2022.07.01 14:03 | close | 25 | 0.80 | 162.372 | 0.000 | 0.000 | -19.37 | 11686.94 |
| 53 | 2022.07.01 14:03 | buy | 27 | 0.80 | 162.372 | 0.000 | 0.000 | ||
| 54 | 2022.07.01 14:03 | buy | 28 | 0.48 | 162.164 | 0.000 | 0.000 | ||
| 55 | 2022.07.01 14:11 | buy | 29 | 0.28 | 161.960 | 0.000 | 0.000 | ||
| 56 | 2022.07.01 14:14 | buy | 30 | 0.17 | 161.759 | 0.000 | 0.000 | ||
| 57 | 2022.07.01 14:55 | close | 30 | 0.17 | 162.224 | 0.000 | 0.000 | 56.28 | 11743.22 |
| 58 | 2022.07.01 14:55 | close | 29 | 0.28 | 162.224 | 0.000 | 0.000 | 52.63 | 11795.85 |
| 59 | 2022.07.01 14:55 | close | 28 | 0.48 | 162.224 | 0.000 | 0.000 | 20.51 | 11816.36 |
| 60 | 2022.07.01 14:55 | close | 27 | 0.80 | 162.224 | 0.000 | 0.000 | -84.31 | 11732.05 |
| 61 | 2022.07.01 14:55 | sell | 31 | 0.80 | 162.224 | 0.000 | 0.000 | ||
| 62 | 2022.07.01 15:08 | sell | 32 | 0.48 | 162.464 | 0.000 | 0.000 | ||
| 63 | 2022.07.01 15:25 | sell | 33 | 0.28 | 162.706 | 0.000 | 0.000 | ||
| 64 | 2022.07.01 16:10 | sell | 34 | 0.17 | 162.951 | 0.000 | 0.000 | ||
| 65 | 2022.07.01 17:46 | sell | 35 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 66 | 2022.07.01 18:20 | sell | 36 | 0.06 | 163.435 | 0.000 | 0.000 | ||
| 67 | 2022.07.01 18:46 | sell | 37 | 0.03 | 163.677 | 0.000 | 0.000 | ||
| 68 | 2022.07.03 22:10 | sell | 38 | 0.02 | 163.927 | 0.000 | 0.000 | ||
| 69 | 2022.07.04 07:27 | sell | 39 | 0.01 | 164.170 | 0.000 | 0.000 | ||
| 70 | 2022.07.04 09:43 | sell | 40 | 0.01 | 164.411 | 0.000 | 0.000 | ||
| 71 | 2022.07.04 13:19 | sell | 41 | 0.01 | 164.652 | 0.000 | 0.000 | ||
| 72 | 2022.07.05 01:29 | sell | 42 | 0.01 | 164.893 | 0.000 | 0.000 | ||
| 73 | 2022.07.05 01:38 | sell | 43 | 0.01 | 165.133 | 0.000 | 0.000 | ||
| 74 | 2022.07.05 12:30 | close | 43 | 0.01 | 162.558 | 0.000 | 0.000 | 18.33 | 11750.38 |
| 75 | 2022.07.05 12:30 | close | 42 | 0.01 | 162.558 | 0.000 | 0.000 | 16.62 | 11767.00 |
| 76 | 2022.07.05 12:30 | close | 41 | 0.01 | 162.558 | 0.000 | 0.000 | 14.78 | 11781.78 |
| 77 | 2022.07.05 12:30 | close | 40 | 0.01 | 162.558 | 0.000 | 0.000 | 13.06 | 11794.83 |
| 78 | 2022.07.05 12:30 | close | 39 | 0.01 | 162.558 | 0.000 | 0.000 | 11.34 | 11806.17 |
| 79 | 2022.07.05 12:30 | close | 38 | 0.02 | 162.558 | 0.000 | 0.000 | 18.97 | 11825.14 |
| 80 | 2022.07.05 12:30 | close | 37 | 0.03 | 162.558 | 0.000 | 0.000 | 23.10 | 11848.25 |
| 81 | 2022.07.05 12:30 | close | 36 | 0.06 | 162.558 | 0.000 | 0.000 | 35.87 | 11884.12 |
| 82 | 2022.07.05 12:30 | close | 35 | 0.10 | 162.558 | 0.000 | 0.000 | 42.42 | 11926.53 |
| 83 | 2022.07.05 12:30 | close | 34 | 0.17 | 162.558 | 0.000 | 0.000 | 43.06 | 11969.60 |
| 84 | 2022.07.05 12:30 | close | 33 | 0.28 | 162.558 | 0.000 | 0.000 | 22.09 | 11991.68 |
| 85 | 2022.07.05 12:30 | close | 32 | 0.48 | 162.558 | 0.000 | 0.000 | -44.86 | 11946.83 |
| 86 | 2022.07.05 12:30 | close | 31 | 0.80 | 162.558 | 0.000 | 0.000 | -211.46 | 11735.37 |
| 87 | 2022.07.05 12:30 | sell | 44 | 0.80 | 162.518 | 0.000 | 0.000 | ||
| 88 | 2022.07.05 13:10 | close | 44 | 0.80 | 162.314 | 0.000 | 0.000 | 116.20 | 11851.57 |
| 89 | 2022.07.05 13:10 | sell | 45 | 0.80 | 162.274 | 0.000 | 0.000 | ||
| 90 | 2022.07.05 13:52 | sell | 46 | 0.48 | 162.515 | 0.000 | 0.000 | ||
| 91 | 2022.07.05 13:58 | close | 46 | 0.48 | 162.307 | 0.000 | 0.000 | 71.09 | 11922.66 |
| 92 | 2022.07.05 13:58 | close | 45 | 0.80 | 162.307 | 0.000 | 0.000 | -18.80 | 11903.86 |
| 93 | 2022.07.05 13:58 | sell | 47 | 0.80 | 162.267 | 0.000 | 0.000 | ||
| 94 | 2022.07.05 14:15 | sell | 48 | 0.48 | 162.508 | 0.000 | 0.000 | ||
| 95 | 2022.07.05 14:51 | close | 48 | 0.48 | 162.298 | 0.000 | 0.000 | 71.77 | 11975.63 |
| 96 | 2022.07.05 14:51 | close | 47 | 0.80 | 162.298 | 0.000 | 0.000 | -17.66 | 11957.97 |
| 97 | 2022.07.05 14:51 | buy | 49 | 0.80 | 162.298 | 0.000 | 0.000 | ||
| 98 | 2022.07.05 14:58 | buy | 50 | 0.48 | 162.097 | 0.000 | 0.000 | ||
| 99 | 2022.07.05 15:04 | buy | 51 | 0.28 | 161.888 | 0.000 | 0.000 | ||
| 100 | 2022.07.05 15:23 | buy | 52 | 0.17 | 161.686 | 0.000 | 0.000 | ||
| 101 | 2022.07.05 18:37 | close | 52 | 0.17 | 162.155 | 0.000 | 0.000 | 56.77 | 12014.74 |
| 102 | 2022.07.05 18:37 | close | 51 | 0.28 | 162.155 | 0.000 | 0.000 | 53.23 | 12067.97 |
| 103 | 2022.07.05 18:37 | close | 50 | 0.48 | 162.155 | 0.000 | 0.000 | 19.82 | 12087.79 |
| 104 | 2022.07.05 18:37 | close | 49 | 0.80 | 162.155 | 0.000 | 0.000 | -81.46 | 12006.33 |
| 105 | 2022.07.05 18:37 | buy | 53 | 0.80 | 162.195 | 0.000 | 0.000 | ||
| 106 | 2022.07.05 20:11 | close | 53 | 0.80 | 162.396 | 0.000 | 0.000 | 114.50 | 12120.83 |
| 107 | 2022.07.05 20:11 | buy | 54 | 0.80 | 162.436 | 0.000 | 0.000 | ||
| 108 | 2022.07.05 21:09 | buy | 55 | 0.48 | 162.229 | 0.000 | 0.000 | ||
| 109 | 2022.07.05 22:00 | close | 55 | 0.48 | 162.415 | 0.000 | 0.000 | 63.58 | 12184.41 |
| 110 | 2022.07.05 22:00 | close | 54 | 0.80 | 162.415 | 0.000 | 0.000 | -11.96 | 12172.45 |
| 111 | 2022.07.05 22:00 | sell | 56 | 0.80 | 162.415 | 0.000 | 0.000 | ||
| 112 | 2022.07.05 23:08 | close | 56 | 0.80 | 162.211 | 0.000 | 0.000 | 116.20 | 12288.65 |
| 113 | 2022.07.05 23:08 | sell | 57 | 0.80 | 162.171 | 0.000 | 0.000 | ||
| 114 | 2022.07.05 23:15 | close | 57 | 0.80 | 161.967 | 0.000 | 0.000 | 116.20 | 12404.85 |
| 115 | 2022.07.05 23:15 | sell | 58 | 0.80 | 161.927 | 0.000 | 0.000 | ||
| 116 | 2022.07.06 00:11 | sell | 59 | 0.48 | 162.182 | 0.000 | 0.000 | ||
| 117 | 2022.07.06 01:19 | close | 59 | 0.48 | 161.952 | 0.000 | 0.000 | 78.61 | 12483.46 |
| 118 | 2022.07.06 01:19 | close | 58 | 0.80 | 161.952 | 0.000 | 0.000 | -24.85 | 12458.61 |
| 119 | 2022.07.06 01:19 | sell | 60 | 0.80 | 161.912 | 0.000 | 0.000 | ||
| 120 | 2022.07.06 01:28 | close | 60 | 0.80 | 161.712 | 0.000 | 0.000 | 113.92 | 12572.53 |
| 121 | 2022.07.06 01:28 | sell | 61 | 0.80 | 161.672 | 0.000 | 0.000 | ||
| 122 | 2022.07.06 01:49 | sell | 62 | 0.48 | 161.913 | 0.000 | 0.000 | ||
| 123 | 2022.07.06 03:13 | close | 62 | 0.48 | 161.705 | 0.000 | 0.000 | 71.08 | 12643.61 |
| 124 | 2022.07.06 03:13 | close | 61 | 0.80 | 161.705 | 0.000 | 0.000 | -18.80 | 12624.81 |
| 125 | 2022.07.06 03:13 | sell | 63 | 0.80 | 161.665 | 0.000 | 0.000 | ||
| 126 | 2022.07.06 03:19 | sell | 64 | 0.48 | 161.905 | 0.000 | 0.000 | ||
| 127 | 2022.07.06 04:48 | close | 64 | 0.48 | 161.699 | 0.000 | 0.000 | 70.40 | 12695.21 |
| 128 | 2022.07.06 04:48 | close | 63 | 0.80 | 161.699 | 0.000 | 0.000 | -19.36 | 12675.85 |
| 129 | 2022.07.06 04:48 | sell | 65 | 0.80 | 161.659 | 0.000 | 0.000 | ||
| 130 | 2022.07.06 05:01 | close | 65 | 0.80 | 161.457 | 0.000 | 0.000 | 115.06 | 12790.91 |
| 131 | 2022.07.06 05:01 | sell | 66 | 0.80 | 161.417 | 0.000 | 0.000 | ||
| 132 | 2022.07.06 06:04 | close | 66 | 0.80 | 161.214 | 0.000 | 0.000 | 115.63 | 12906.54 |
| 133 | 2022.07.06 06:04 | sell | 67 | 0.80 | 161.174 | 0.000 | 0.000 | ||
| 134 | 2022.07.06 06:05 | close | 67 | 0.80 | 160.974 | 0.000 | 0.000 | 113.92 | 13020.46 |
| 135 | 2022.07.06 06:05 | sell | 68 | 0.80 | 160.934 | 0.000 | 0.000 | ||
| 136 | 2022.07.06 06:14 | sell | 69 | 0.48 | 161.176 | 0.000 | 0.000 | ||
| 137 | 2022.07.06 06:29 | sell | 70 | 0.28 | 161.418 | 0.000 | 0.000 | ||
| 138 | 2022.07.06 06:40 | sell | 71 | 0.17 | 161.660 | 0.000 | 0.000 | ||
| 139 | 2022.07.06 06:44 | sell | 72 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 140 | 2022.07.06 07:22 | sell | 73 | 0.06 | 162.150 | 0.000 | 0.000 | ||
| 141 | 2022.07.06 07:27 | sell | 74 | 0.03 | 162.406 | 0.000 | 0.000 | ||
| 142 | 2022.07.06 11:32 | close | 74 | 0.03 | 161.233 | 0.000 | 0.000 | 25.06 | 13045.52 |
| 143 | 2022.07.06 11:32 | close | 73 | 0.06 | 161.233 | 0.000 | 0.000 | 39.18 | 13084.70 |
| 144 | 2022.07.06 11:32 | close | 72 | 0.10 | 161.233 | 0.000 | 0.000 | 48.13 | 13132.83 |
| 145 | 2022.07.06 11:32 | close | 71 | 0.17 | 161.233 | 0.000 | 0.000 | 51.69 | 13184.52 |
| 146 | 2022.07.06 11:32 | close | 70 | 0.28 | 161.233 | 0.000 | 0.000 | 36.88 | 13221.40 |
| 147 | 2022.07.06 11:32 | close | 69 | 0.48 | 161.233 | 0.000 | 0.000 | -19.48 | 13201.92 |
| 148 | 2022.07.06 11:32 | close | 68 | 0.80 | 161.233 | 0.000 | 0.000 | -170.31 | 13031.61 |
| 149 | 2022.07.06 11:32 | sell | 75 | 0.80 | 161.193 | 0.000 | 0.000 | ||
| 150 | 2022.07.06 11:45 | close | 75 | 0.80 | 160.993 | 0.000 | 0.000 | 113.92 | 13145.53 |
| 151 | 2022.07.06 11:45 | sell | 76 | 0.80 | 160.953 | 0.000 | 0.000 | ||
| 152 | 2022.07.06 12:14 | close | 76 | 0.80 | 160.750 | 0.000 | 0.000 | 115.63 | 13261.16 |
| 153 | 2022.07.06 12:14 | sell | 77 | 0.80 | 160.710 | 0.000 | 0.000 | ||
| 154 | 2022.07.06 12:34 | close | 77 | 0.80 | 160.510 | 0.000 | 0.000 | 113.92 | 13375.08 |
| 155 | 2022.07.06 12:34 | sell | 78 | 0.80 | 160.470 | 0.000 | 0.000 | ||
| 156 | 2022.07.06 12:44 | sell | 79 | 0.48 | 160.713 | 0.000 | 0.000 | ||
| 157 | 2022.07.06 13:22 | sell | 80 | 0.28 | 160.953 | 0.000 | 0.000 | ||
| 158 | 2022.07.06 13:32 | sell | 81 | 0.17 | 161.194 | 0.000 | 0.000 | ||
| 159 | 2022.07.06 14:00 | sell | 82 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 160 | 2022.07.06 14:06 | sell | 83 | 0.06 | 161.676 | 0.000 | 0.000 | ||
| 161 | 2022.07.06 14:08 | sell | 84 | 0.03 | 161.916 | 0.000 | 0.000 | ||
| 162 | 2022.07.06 18:33 | sell | 85 | 0.02 | 162.156 | 0.000 | 0.000 | ||
| 163 | 2022.07.07 05:13 | sell | 86 | 0.01 | 162.404 | 0.000 | 0.000 | ||
| 164 | 2022.07.07 07:34 | sell | 87 | 0.01 | 162.644 | 0.000 | 0.000 | ||
| 165 | 2022.07.07 08:06 | sell | 88 | 0.01 | 162.886 | 0.000 | 0.000 | ||
| 166 | 2022.07.07 08:08 | sell | 89 | 0.01 | 163.133 | 0.000 | 0.000 | ||
| 167 | 2022.07.07 10:06 | sell | 90 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 168 | 2022.07.07 19:23 | sell | 91 | 0.01 | 163.623 | 0.000 | 0.000 | ||
| 169 | 2022.07.08 00:46 | sell | 92 | 0.01 | 163.863 | 0.000 | 0.000 | ||
| 170 | 2022.07.11 01:21 | sell | 93 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 171 | 2022.07.11 01:40 | sell | 94 | 0.01 | 164.387 | 0.000 | 0.000 | ||
| 172 | 2022.07.14 07:25 | sell | 95 | 0.01 | 164.629 | 0.000 | 0.000 | ||
| 173 | 2022.07.14 07:47 | sell | 96 | 0.01 | 164.869 | 0.000 | 0.000 | ||
| 174 | 2022.07.14 07:56 | sell | 97 | 0.01 | 165.109 | 0.000 | 0.000 | ||
| 175 | 2022.07.18 09:26 | sell | 98 | 0.01 | 165.354 | 0.000 | 0.000 | ||
| 176 | 2022.07.18 10:02 | sell | 99 | 0.01 | 165.595 | 0.000 | 0.000 | ||
| 177 | 2022.07.18 13:51 | sell | 100 | 0.01 | 165.835 | 0.000 | 0.000 | ||
| 178 | 2022.07.18 14:52 | sell | 101 | 0.01 | 166.077 | 0.000 | 0.000 | ||
| 179 | 2022.07.27 19:33 | sell | 102 | 0.01 | 166.317 | 0.000 | 0.000 | ||
| 180 | 2022.08.02 00:35 | close | 102 | 0.01 | 160.576 | 0.000 | 0.000 | 40.07 | 13415.16 |
| 181 | 2022.08.02 00:35 | close | 101 | 0.01 | 160.576 | 0.000 | 0.000 | 37.17 | 13452.33 |
| 182 | 2022.08.02 00:35 | close | 100 | 0.01 | 160.576 | 0.000 | 0.000 | 35.45 | 13487.78 |
| 183 | 2022.08.02 00:35 | close | 99 | 0.01 | 160.576 | 0.000 | 0.000 | 33.74 | 13521.52 |
| 184 | 2022.08.02 00:35 | close | 98 | 0.01 | 160.576 | 0.000 | 0.000 | 32.02 | 13553.54 |
| 185 | 2022.08.02 00:35 | close | 97 | 0.01 | 160.576 | 0.000 | 0.000 | 30.02 | 13583.56 |
| 186 | 2022.08.02 00:35 | close | 96 | 0.01 | 160.576 | 0.000 | 0.000 | 28.31 | 13611.86 |
| 187 | 2022.08.02 00:35 | close | 95 | 0.01 | 160.576 | 0.000 | 0.000 | 26.60 | 13638.46 |
| 188 | 2022.08.02 00:35 | close | 94 | 0.01 | 160.576 | 0.000 | 0.000 | 24.21 | 13662.67 |
| 189 | 2022.08.02 00:35 | close | 93 | 0.01 | 160.576 | 0.000 | 0.000 | 22.43 | 13685.11 |
| 190 | 2022.08.02 00:35 | close | 92 | 0.01 | 160.576 | 0.000 | 0.000 | 20.35 | 13705.46 |
| 191 | 2022.08.02 00:35 | close | 91 | 0.01 | 160.576 | 0.000 | 0.000 | 18.51 | 13723.97 |
| 192 | 2022.08.02 00:35 | close | 90 | 0.01 | 160.576 | 0.000 | 0.000 | 16.78 | 13740.75 |
| 193 | 2022.08.02 00:35 | close | 89 | 0.01 | 160.576 | 0.000 | 0.000 | 15.02 | 13755.76 |
| 194 | 2022.08.02 00:35 | close | 88 | 0.01 | 160.576 | 0.000 | 0.000 | 13.26 | 13769.02 |
| 195 | 2022.08.02 00:35 | close | 87 | 0.01 | 160.576 | 0.000 | 0.000 | 11.54 | 13780.56 |
| 196 | 2022.08.02 00:35 | close | 86 | 0.01 | 160.576 | 0.000 | 0.000 | 9.83 | 13790.39 |
| 197 | 2022.08.02 00:35 | close | 85 | 0.02 | 160.576 | 0.000 | 0.000 | 15.34 | 13805.73 |
| 198 | 2022.08.02 00:35 | close | 84 | 0.03 | 160.576 | 0.000 | 0.000 | 17.88 | 13823.61 |
| 199 | 2022.08.02 00:35 | close | 83 | 0.06 | 160.576 | 0.000 | 0.000 | 25.50 | 13849.12 |
| 200 | 2022.08.02 00:35 | close | 82 | 0.10 | 160.576 | 0.000 | 0.000 | 25.37 | 13874.48 |
| 201 | 2022.08.02 00:35 | close | 81 | 0.17 | 160.576 | 0.000 | 0.000 | 13.94 | 13888.43 |
| 202 | 2022.08.02 00:35 | close | 80 | 0.28 | 160.576 | 0.000 | 0.000 | -25.07 | 13863.36 |
| 203 | 2022.08.02 00:35 | close | 79 | 0.48 | 160.576 | 0.000 | 0.000 | -124.99 | 13738.37 |
| 204 | 2022.08.02 00:35 | close | 78 | 0.80 | 160.576 | 0.000 | 0.000 | -346.72 | 13391.65 |
| 205 | 2022.08.02 00:35 | sell | 103 | 0.80 | 160.536 | 0.000 | 0.000 | ||
| 206 | 2022.08.02 01:30 | close | 103 | 0.80 | 160.336 | 0.000 | 0.000 | 113.90 | 13505.55 |
| 207 | 2022.08.02 01:30 | sell | 104 | 0.80 | 160.296 | 0.000 | 0.000 | ||
| 208 | 2022.08.02 01:32 | close | 104 | 0.80 | 160.092 | 0.000 | 0.000 | 116.19 | 13621.74 |
| 209 | 2022.08.02 01:32 | sell | 105 | 0.80 | 160.052 | 0.000 | 0.000 | ||
| 210 | 2022.08.02 03:12 | sell | 106 | 0.48 | 160.293 | 0.000 | 0.000 | ||
| 211 | 2022.08.02 05:01 | close | 106 | 0.48 | 160.086 | 0.000 | 0.000 | 70.74 | 13692.48 |
| 212 | 2022.08.02 05:01 | close | 105 | 0.80 | 160.086 | 0.000 | 0.000 | -19.36 | 13673.12 |
| 213 | 2022.08.02 05:01 | sell | 107 | 0.80 | 160.046 | 0.000 | 0.000 | ||
| 214 | 2022.08.02 05:27 | close | 107 | 0.80 | 159.844 | 0.000 | 0.000 | 115.04 | 13788.16 |
| 215 | 2022.08.02 05:27 | sell | 108 | 0.80 | 159.804 | 0.000 | 0.000 | ||
| 216 | 2022.08.02 05:41 | sell | 109 | 0.48 | 160.044 | 0.000 | 0.000 | ||
| 217 | 2022.08.02 06:20 | sell | 110 | 0.28 | 160.285 | 0.000 | 0.000 | ||
| 218 | 2022.08.02 06:45 | close | 110 | 0.28 | 159.917 | 0.000 | 0.000 | 73.36 | 13861.52 |
| 219 | 2022.08.02 06:45 | close | 109 | 0.48 | 159.917 | 0.000 | 0.000 | 43.40 | 13904.92 |
| 220 | 2022.08.02 06:45 | close | 108 | 0.80 | 159.917 | 0.000 | 0.000 | -64.35 | 13840.57 |
| 221 | 2022.08.02 06:45 | sell | 111 | 0.80 | 159.877 | 0.000 | 0.000 | ||
| 222 | 2022.08.02 07:07 | close | 111 | 0.80 | 159.677 | 0.000 | 0.000 | 113.90 | 13954.47 |
| 223 | 2022.08.02 07:07 | sell | 112 | 0.80 | 159.637 | 0.000 | 0.000 | ||
| 224 | 2022.08.02 08:26 | sell | 113 | 0.48 | 159.877 | 0.000 | 0.000 | ||
| 225 | 2022.08.02 08:46 | close | 113 | 0.48 | 159.669 | 0.000 | 0.000 | 71.08 | 14025.55 |
| 226 | 2022.08.02 08:46 | close | 112 | 0.80 | 159.669 | 0.000 | 0.000 | -18.23 | 14007.32 |
| 227 | 2022.08.02 08:46 | buy | 114 | 0.80 | 159.669 | 0.000 | 0.000 | ||
| 228 | 2022.08.02 09:08 | close | 114 | 0.80 | 159.871 | 0.000 | 0.000 | 115.05 | 14122.37 |
| 229 | 2022.08.02 09:08 | sell | 115 | 0.80 | 159.871 | 0.000 | 0.000 | ||
| 230 | 2022.08.02 09:30 | close | 115 | 0.80 | 159.663 | 0.000 | 0.000 | 118.46 | 14240.83 |
| 231 | 2022.08.02 09:30 | sell | 116 | 0.80 | 159.623 | 0.000 | 0.000 | ||
| 232 | 2022.08.02 09:49 | sell | 117 | 0.48 | 159.867 | 0.000 | 0.000 | ||
| 233 | 2022.08.02 11:33 | sell | 118 | 0.28 | 160.109 | 0.000 | 0.000 | ||
| 234 | 2022.08.02 12:27 | close | 118 | 0.28 | 159.738 | 0.000 | 0.000 | 73.96 | 14314.79 |
| 235 | 2022.08.02 12:27 | close | 117 | 0.48 | 159.738 | 0.000 | 0.000 | 44.08 | 14358.87 |
| 236 | 2022.08.02 12:27 | close | 116 | 0.80 | 159.738 | 0.000 | 0.000 | -65.50 | 14293.37 |
| 237 | 2022.08.02 12:27 | buy | 119 | 0.80 | 159.738 | 0.000 | 0.000 | ||
| 238 | 2022.08.02 13:04 | close | 119 | 0.80 | 159.950 | 0.000 | 0.000 | 120.75 | 14414.12 |
| 239 | 2022.08.02 13:04 | sell | 120 | 0.80 | 159.950 | 0.000 | 0.000 | ||
| 240 | 2022.08.02 13:10 | sell | 121 | 0.48 | 160.193 | 0.000 | 0.000 | ||
| 241 | 2022.08.02 13:29 | sell | 122 | 0.28 | 160.434 | 0.000 | 0.000 | ||
| 242 | 2022.08.02 14:41 | sell | 123 | 0.17 | 160.676 | 0.000 | 0.000 | ||
| 243 | 2022.08.02 14:50 | sell | 124 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 244 | 2022.08.02 15:35 | sell | 125 | 0.06 | 161.157 | 0.000 | 0.000 | ||
| 245 | 2022.08.02 15:44 | sell | 126 | 0.03 | 161.406 | 0.000 | 0.000 | ||
| 246 | 2022.08.02 15:57 | sell | 127 | 0.02 | 161.649 | 0.000 | 0.000 | ||
| 247 | 2022.08.02 17:36 | sell | 128 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 248 | 2022.08.02 23:20 | sell | 129 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 249 | 2022.08.03 00:20 | sell | 130 | 0.01 | 162.372 | 0.000 | 0.000 | ||
| 250 | 2022.08.03 01:50 | sell | 131 | 0.01 | 162.613 | 0.000 | 0.000 | ||
| 251 | 2022.08.03 12:02 | sell | 132 | 0.01 | 162.855 | 0.000 | 0.000 | ||
| 252 | 2022.08.04 07:05 | sell | 133 | 0.01 | 163.103 | 0.000 | 0.000 | ||
| 253 | 2022.08.04 08:48 | sell | 134 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 254 | 2022.08.04 10:47 | sell | 135 | 0.01 | 163.586 | 0.000 | 0.000 | ||
| 255 | 2022.08.04 11:00 | sell | 136 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 256 | 2022.08.16 00:23 | close | 136 | 0.01 | 160.124 | 0.000 | 0.000 | 25.06 | 14439.18 |
| 257 | 2022.08.16 00:23 | close | 135 | 0.01 | 160.124 | 0.000 | 0.000 | 23.32 | 14462.51 |
| 258 | 2022.08.16 00:23 | close | 134 | 0.01 | 160.124 | 0.000 | 0.000 | 21.61 | 14484.12 |
| 259 | 2022.08.16 00:23 | close | 133 | 0.01 | 160.124 | 0.000 | 0.000 | 19.88 | 14504.01 |
| 260 | 2022.08.16 00:23 | close | 132 | 0.01 | 160.124 | 0.000 | 0.000 | 17.73 | 14521.73 |
| 261 | 2022.08.16 00:23 | close | 131 | 0.01 | 160.124 | 0.000 | 0.000 | 16.00 | 14537.73 |
| 262 | 2022.08.16 00:23 | close | 130 | 0.01 | 160.124 | 0.000 | 0.000 | 14.29 | 14552.01 |
| 263 | 2022.08.16 00:23 | close | 129 | 0.01 | 160.124 | 0.000 | 0.000 | 12.44 | 14564.46 |
| 264 | 2022.08.16 00:23 | close | 128 | 0.01 | 160.124 | 0.000 | 0.000 | 10.73 | 14575.19 |
| 265 | 2022.08.16 00:23 | close | 127 | 0.02 | 160.124 | 0.000 | 0.000 | 18.00 | 14593.19 |
| 266 | 2022.08.16 00:23 | close | 126 | 0.03 | 160.124 | 0.000 | 0.000 | 21.81 | 14615.00 |
| 267 | 2022.08.16 00:23 | close | 125 | 0.06 | 160.124 | 0.000 | 0.000 | 32.98 | 14647.99 |
| 268 | 2022.08.16 00:23 | close | 124 | 0.10 | 160.124 | 0.000 | 0.000 | 37.89 | 14685.88 |
| 269 | 2022.08.16 00:23 | close | 123 | 0.17 | 160.124 | 0.000 | 0.000 | 35.26 | 14721.14 |
| 270 | 2022.08.16 00:23 | close | 122 | 0.28 | 160.124 | 0.000 | 0.000 | 9.83 | 14730.97 |
| 271 | 2022.08.16 00:23 | close | 121 | 0.48 | 160.124 | 0.000 | 0.000 | -65.51 | 14665.46 |
| 272 | 2022.08.16 00:23 | close | 120 | 0.80 | 160.124 | 0.000 | 0.000 | -247.58 | 14417.87 |
| 273 | 2022.08.16 00:23 | buy | 137 | 0.80 | 160.124 | 0.000 | 0.000 | ||
| 274 | 2022.08.16 00:51 | close | 137 | 0.80 | 160.324 | 0.000 | 0.000 | 113.91 | 14531.78 |
| 275 | 2022.08.16 00:51 | sell | 138 | 0.80 | 160.324 | 0.000 | 0.000 | ||
| 276 | 2022.08.16 01:31 | sell | 139 | 0.48 | 160.571 | 0.000 | 0.000 | ||
| 277 | 2022.08.16 02:16 | sell | 140 | 0.28 | 160.820 | 0.000 | 0.000 | ||
| 278 | 2022.08.16 07:57 | sell | 141 | 0.17 | 161.062 | 0.000 | 0.000 | ||
| 279 | 2022.08.16 08:12 | sell | 142 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 280 | 2022.08.16 11:16 | sell | 143 | 0.06 | 161.546 | 0.000 | 0.000 | ||
| 281 | 2022.08.16 12:22 | sell | 144 | 0.03 | 161.789 | 0.000 | 0.000 | ||
| 282 | 2022.08.16 12:50 | sell | 145 | 0.02 | 162.029 | 0.000 | 0.000 | ||
| 283 | 2022.08.16 12:59 | sell | 146 | 0.01 | 162.273 | 0.000 | 0.000 | ||
| 284 | 2022.08.16 13:48 | sell | 147 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 285 | 2022.08.17 06:00 | sell | 148 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 286 | 2022.08.17 07:39 | sell | 149 | 0.01 | 163.037 | 0.000 | 0.000 | ||
| 287 | 2022.08.17 08:36 | sell | 150 | 0.01 | 163.278 | 0.000 | 0.000 | ||
| 288 | 2022.08.17 14:07 | sell | 151 | 0.01 | 163.519 | 0.000 | 0.000 | ||
| 289 | 2022.09.06 06:55 | sell | 152 | 0.01 | 163.762 | 0.000 | 0.000 | ||
| 290 | 2022.09.06 07:11 | sell | 153 | 0.01 | 164.008 | 0.000 | 0.000 | ||
| 291 | 2022.09.06 07:36 | sell | 154 | 0.01 | 164.249 | 0.000 | 0.000 | ||
| 292 | 2022.09.06 09:42 | sell | 155 | 0.01 | 164.490 | 0.000 | 0.000 | ||
| 293 | 2022.09.06 15:27 | sell | 156 | 0.01 | 164.731 | 0.000 | 0.000 | ||
| 294 | 2022.09.06 15:43 | sell | 157 | 0.01 | 164.972 | 0.000 | 0.000 | ||
| 295 | 2022.09.06 22:51 | sell | 158 | 0.01 | 165.216 | 0.000 | 0.000 | ||
| 296 | 2022.09.07 05:59 | sell | 159 | 0.01 | 165.457 | 0.000 | 0.000 | ||
| 297 | 2022.09.07 07:08 | sell | 160 | 0.01 | 165.697 | 0.000 | 0.000 | ||
| 298 | 2022.09.07 10:37 | sell | 161 | 0.01 | 165.937 | 0.000 | 0.000 | ||
| 299 | 2022.09.07 22:44 | sell | 162 | 0.01 | 166.179 | 0.000 | 0.000 | ||
| 300 | 2022.09.12 05:51 | sell | 163 | 0.01 | 166.419 | 0.000 | 0.000 | ||
| 301 | 2022.09.12 06:07 | sell | 164 | 0.01 | 166.660 | 0.000 | 0.000 | ||
| 302 | 2022.09.12 06:41 | sell | 165 | 0.01 | 166.901 | 0.000 | 0.000 | ||
| 303 | 2022.09.13 12:30 | sell | 166 | 0.01 | 167.528 | 0.000 | 0.000 | ||
| 304 | 2022.09.22 08:41 | close | 166 | 0.01 | 160.297 | 0.000 | 0.000 | 50.02 | 14581.80 |
| 305 | 2022.09.22 08:41 | close | 165 | 0.01 | 160.297 | 0.000 | 0.000 | 45.43 | 14627.23 |
| 306 | 2022.09.22 08:41 | close | 164 | 0.01 | 160.297 | 0.000 | 0.000 | 43.71 | 14670.94 |
| 307 | 2022.09.22 08:41 | close | 163 | 0.01 | 160.297 | 0.000 | 0.000 | 42.00 | 14712.94 |
| 308 | 2022.09.22 08:41 | close | 162 | 0.01 | 160.297 | 0.000 | 0.000 | 39.63 | 14752.57 |
| 309 | 2022.09.22 08:41 | close | 161 | 0.01 | 160.297 | 0.000 | 0.000 | 37.90 | 14790.47 |
| 310 | 2022.09.22 08:41 | close | 160 | 0.01 | 160.297 | 0.000 | 0.000 | 36.20 | 14826.66 |
| 311 | 2022.09.22 08:41 | close | 159 | 0.01 | 160.297 | 0.000 | 0.000 | 34.49 | 14861.15 |
| 312 | 2022.09.22 08:41 | close | 158 | 0.01 | 160.297 | 0.000 | 0.000 | 32.63 | 14893.78 |
| 313 | 2022.09.22 08:41 | close | 157 | 0.01 | 160.297 | 0.000 | 0.000 | 30.89 | 14924.68 |
| 314 | 2022.09.22 08:41 | close | 156 | 0.01 | 160.297 | 0.000 | 0.000 | 29.18 | 14953.86 |
| 315 | 2022.09.22 08:41 | close | 155 | 0.01 | 160.297 | 0.000 | 0.000 | 27.46 | 14981.32 |
| 316 | 2022.09.22 08:41 | close | 154 | 0.01 | 160.297 | 0.000 | 0.000 | 25.75 | 15007.08 |
| 317 | 2022.09.22 08:41 | close | 153 | 0.01 | 160.297 | 0.000 | 0.000 | 24.03 | 15031.11 |
| 318 | 2022.09.22 08:41 | close | 152 | 0.01 | 160.297 | 0.000 | 0.000 | 22.28 | 15053.39 |
| 319 | 2022.09.22 08:41 | close | 151 | 0.01 | 160.297 | 0.000 | 0.000 | 17.90 | 15071.30 |
| 320 | 2022.09.22 08:41 | close | 150 | 0.01 | 160.297 | 0.000 | 0.000 | 16.18 | 15087.48 |
| 321 | 2022.09.22 08:41 | close | 149 | 0.01 | 160.297 | 0.000 | 0.000 | 14.47 | 15101.95 |
| 322 | 2022.09.22 08:41 | close | 148 | 0.01 | 160.297 | 0.000 | 0.000 | 12.75 | 15114.70 |
| 323 | 2022.09.22 08:41 | close | 147 | 0.01 | 160.297 | 0.000 | 0.000 | 10.67 | 15125.37 |
| 324 | 2022.09.22 08:41 | close | 146 | 0.01 | 160.297 | 0.000 | 0.000 | 8.90 | 15134.27 |
| 325 | 2022.09.22 08:41 | close | 145 | 0.02 | 160.297 | 0.000 | 0.000 | 14.32 | 15148.59 |
| 326 | 2022.09.22 08:41 | close | 144 | 0.03 | 160.297 | 0.000 | 0.000 | 16.36 | 15164.95 |
| 327 | 2022.09.22 08:41 | close | 143 | 0.06 | 160.297 | 0.000 | 0.000 | 22.34 | 15187.29 |
| 328 | 2022.09.22 08:41 | close | 142 | 0.10 | 160.297 | 0.000 | 0.000 | 19.99 | 15207.28 |
| 329 | 2022.09.22 08:41 | close | 141 | 0.17 | 160.297 | 0.000 | 0.000 | 4.70 | 15211.98 |
| 330 | 2022.09.22 08:41 | close | 140 | 0.28 | 160.297 | 0.000 | 0.000 | -40.50 | 15171.48 |
| 331 | 2022.09.22 08:41 | close | 139 | 0.48 | 160.297 | 0.000 | 0.000 | -154.52 | 15016.96 |
| 332 | 2022.09.22 08:41 | close | 138 | 0.80 | 160.297 | 0.000 | 0.000 | -398.24 | 14618.72 |
| 333 | 2022.09.22 08:41 | sell | 167 | 0.80 | 160.257 | 0.000 | 0.000 | ||
| 334 | 2022.09.22 08:41 | sell | 168 | 0.48 | 160.506 | 0.000 | 0.000 | ||
| 335 | 2022.09.22 08:42 | close | 168 | 0.48 | 160.285 | 0.000 | 0.000 | 75.53 | 14694.25 |
| 336 | 2022.09.22 08:42 | close | 167 | 0.80 | 160.285 | 0.000 | 0.000 | -15.95 | 14678.30 |
| 337 | 2022.09.22 08:42 | sell | 169 | 0.80 | 160.245 | 0.000 | 0.000 | ||
| 338 | 2022.09.22 08:43 | close | 169 | 0.80 | 160.037 | 0.000 | 0.000 | 118.47 | 14796.77 |
| 339 | 2022.09.22 08:43 | sell | 170 | 0.80 | 159.997 | 0.000 | 0.000 | ||
| 340 | 2022.09.22 08:43 | close | 170 | 0.80 | 159.788 | 0.000 | 0.000 | 119.04 | 14915.81 |
| 341 | 2022.09.22 08:43 | sell | 171 | 0.80 | 159.748 | 0.000 | 0.000 | ||
| 342 | 2022.09.22 08:44 | sell | 172 | 0.48 | 160.013 | 0.000 | 0.000 | ||
| 343 | 2022.09.22 08:44 | close | 172 | 0.48 | 159.789 | 0.000 | 0.000 | 76.55 | 14992.36 |
| 344 | 2022.09.22 08:44 | close | 171 | 0.80 | 159.789 | 0.000 | 0.000 | -23.35 | 14969.01 |
| 345 | 2022.09.22 08:44 | sell | 173 | 0.80 | 159.749 | 0.000 | 0.000 | ||
| 346 | 2022.09.22 08:44 | sell | 174 | 0.48 | 159.994 | 0.000 | 0.000 | ||
| 347 | 2022.09.22 08:45 | close | 174 | 0.48 | 159.761 | 0.000 | 0.000 | 79.62 | 15048.63 |
| 348 | 2022.09.22 08:45 | close | 173 | 0.80 | 159.761 | 0.000 | 0.000 | -6.84 | 15041.79 |
| 349 | 2022.09.22 08:45 | sell | 175 | 0.80 | 159.721 | 0.000 | 0.000 | ||
| 350 | 2022.09.22 08:45 | sell | 176 | 0.48 | 159.965 | 0.000 | 0.000 | ||
| 351 | 2022.09.22 08:46 | sell | 177 | 0.28 | 160.210 | 0.000 | 0.000 | ||
| 352 | 2022.09.22 08:47 | sell | 178 | 0.17 | 160.453 | 0.000 | 0.000 | ||
| 353 | 2022.09.22 08:52 | sell | 179 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 354 | 2022.09.22 08:58 | sell | 180 | 0.06 | 160.949 | 0.000 | 0.000 | ||
| 355 | 2022.09.22 09:17 | sell | 181 | 0.03 | 161.192 | 0.000 | 0.000 | ||
| 356 | 2022.09.22 09:35 | sell | 182 | 0.02 | 161.446 | 0.000 | 0.000 | ||
| 357 | 2022.09.22 09:55 | sell | 183 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 358 | 2022.09.22 09:56 | sell | 184 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 359 | 2022.09.22 11:43 | close | 184 | 0.01 | 160.053 | 0.000 | 0.000 | 13.42 | 15055.21 |
| 360 | 2022.09.22 11:43 | close | 183 | 0.01 | 160.053 | 0.000 | 0.000 | 11.70 | 15066.91 |
| 361 | 2022.09.22 11:43 | close | 182 | 0.02 | 160.053 | 0.000 | 0.000 | 19.83 | 15086.74 |
| 362 | 2022.09.22 11:43 | close | 181 | 0.03 | 160.053 | 0.000 | 0.000 | 24.33 | 15111.07 |
| 363 | 2022.09.22 11:43 | close | 180 | 0.06 | 160.053 | 0.000 | 0.000 | 38.28 | 15149.35 |
| 364 | 2022.09.22 11:43 | close | 179 | 0.10 | 160.053 | 0.000 | 0.000 | 45.84 | 15195.19 |
| 365 | 2022.09.22 11:43 | close | 178 | 0.17 | 160.053 | 0.000 | 0.000 | 48.41 | 15243.60 |
| 366 | 2022.09.22 11:43 | close | 177 | 0.28 | 160.053 | 0.000 | 0.000 | 31.30 | 15274.90 |
| 367 | 2022.09.22 11:43 | close | 176 | 0.48 | 160.053 | 0.000 | 0.000 | -30.07 | 15244.83 |
| 368 | 2022.09.22 11:43 | close | 175 | 0.80 | 160.053 | 0.000 | 0.000 | -189.09 | 15055.74 |
| 369 | 2022.09.22 11:43 | sell | 185 | 0.80 | 160.013 | 0.000 | 0.000 | ||
| 370 | 2022.09.22 11:45 | close | 185 | 0.80 | 159.807 | 0.000 | 0.000 | 117.33 | 15173.07 |
| 371 | 2022.09.22 11:45 | sell | 186 | 0.80 | 159.767 | 0.000 | 0.000 | ||
| 372 | 2022.09.22 11:48 | sell | 187 | 0.48 | 160.009 | 0.000 | 0.000 | ||
| 373 | 2022.09.22 12:03 | close | 187 | 0.48 | 159.798 | 0.000 | 0.000 | 72.10 | 15245.17 |
| 374 | 2022.09.22 12:03 | close | 186 | 0.80 | 159.798 | 0.000 | 0.000 | -17.66 | 15227.51 |
| 375 | 2022.09.22 12:03 | sell | 188 | 0.80 | 159.758 | 0.000 | 0.000 | ||
| 376 | 2022.09.22 12:06 | close | 188 | 0.80 | 159.558 | 0.000 | 0.000 | 113.91 | 15341.42 |
| 377 | 2022.09.22 12:06 | sell | 189 | 0.80 | 159.518 | 0.000 | 0.000 | ||
| 378 | 2022.09.22 12:07 | sell | 190 | 0.48 | 159.759 | 0.000 | 0.000 | ||
| 379 | 2022.09.22 12:09 | close | 190 | 0.48 | 159.553 | 0.000 | 0.000 | 70.40 | 15411.82 |
| 380 | 2022.09.22 12:09 | close | 189 | 0.80 | 159.553 | 0.000 | 0.000 | -19.94 | 15391.88 |
| 381 | 2022.09.22 12:09 | sell | 191 | 0.80 | 159.513 | 0.000 | 0.000 | ||
| 382 | 2022.09.22 12:12 | sell | 192 | 0.48 | 159.773 | 0.000 | 0.000 | ||
| 383 | 2022.09.22 12:14 | close | 192 | 0.48 | 159.553 | 0.000 | 0.000 | 75.19 | 15467.07 |
| 384 | 2022.09.22 12:14 | close | 191 | 0.80 | 159.553 | 0.000 | 0.000 | -22.78 | 15444.29 |
| 385 | 2022.09.22 12:14 | sell | 193 | 0.80 | 159.513 | 0.000 | 0.000 | ||
| 386 | 2022.09.22 12:15 | close | 193 | 0.80 | 159.306 | 0.000 | 0.000 | 117.90 | 15562.19 |
| 387 | 2022.09.22 12:15 | sell | 194 | 0.80 | 159.266 | 0.000 | 0.000 | ||
| 388 | 2022.09.22 12:18 | sell | 195 | 0.48 | 159.511 | 0.000 | 0.000 | ||
| 389 | 2022.09.22 12:24 | sell | 196 | 0.28 | 159.752 | 0.000 | 0.000 | ||
| 390 | 2022.09.22 12:27 | close | 196 | 0.28 | 159.383 | 0.000 | 0.000 | 73.56 | 15635.75 |
| 391 | 2022.09.22 12:27 | close | 195 | 0.48 | 159.383 | 0.000 | 0.000 | 43.74 | 15679.49 |
| 392 | 2022.09.22 12:27 | close | 194 | 0.80 | 159.383 | 0.000 | 0.000 | -66.63 | 15612.86 |
| 393 | 2022.09.22 12:27 | sell | 197 | 0.80 | 159.343 | 0.000 | 0.000 | ||
| 394 | 2022.09.22 12:53 | sell | 198 | 0.48 | 159.583 | 0.000 | 0.000 | ||
| 395 | 2022.09.22 13:04 | sell | 199 | 0.28 | 159.823 | 0.000 | 0.000 | ||
| 396 | 2022.09.22 14:15 | close | 199 | 0.28 | 159.450 | 0.000 | 0.000 | 74.35 | 15687.21 |
| 397 | 2022.09.22 14:15 | close | 198 | 0.48 | 159.450 | 0.000 | 0.000 | 45.45 | 15732.66 |
| 398 | 2022.09.22 14:15 | close | 197 | 0.80 | 159.450 | 0.000 | 0.000 | -60.94 | 15671.72 |
| 399 | 2022.09.22 14:15 | sell | 200 | 0.80 | 159.410 | 0.000 | 0.000 | ||
| 400 | 2022.09.22 14:20 | sell | 201 | 0.48 | 159.650 | 0.000 | 0.000 | ||
| 401 | 2022.09.22 14:27 | sell | 202 | 0.28 | 159.892 | 0.000 | 0.000 | ||
| 402 | 2022.09.22 14:32 | sell | 203 | 0.17 | 160.132 | 0.000 | 0.000 | ||
| 403 | 2022.09.22 16:15 | sell | 204 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 404 | 2022.09.23 02:32 | close | 204 | 0.10 | 159.628 | 0.000 | 0.000 | 51.64 | 15723.36 |
| 405 | 2022.09.23 02:32 | close | 203 | 0.17 | 159.628 | 0.000 | 0.000 | 58.75 | 15782.11 |
| 406 | 2022.09.23 02:32 | close | 202 | 0.28 | 159.628 | 0.000 | 0.000 | 48.92 | 15831.03 |
| 407 | 2022.09.23 02:32 | close | 201 | 0.48 | 159.628 | 0.000 | 0.000 | 1.16 | 15832.18 |
| 408 | 2022.09.23 02:32 | close | 200 | 0.80 | 159.628 | 0.000 | 0.000 | -134.77 | 15697.42 |
| 409 | 2022.09.23 02:32 | sell | 205 | 0.80 | 159.588 | 0.000 | 0.000 | ||
| 410 | 2022.09.23 04:58 | sell | 206 | 0.48 | 159.829 | 0.000 | 0.000 | ||
| 411 | 2022.09.23 06:52 | close | 206 | 0.48 | 159.622 | 0.000 | 0.000 | 70.74 | 15768.16 |
| 412 | 2022.09.23 06:52 | close | 205 | 0.80 | 159.622 | 0.000 | 0.000 | -19.37 | 15748.79 |
| 413 | 2022.09.23 06:52 | sell | 207 | 0.80 | 159.582 | 0.000 | 0.000 | ||
| 414 | 2022.09.23 07:01 | close | 207 | 0.80 | 159.380 | 0.000 | 0.000 | 115.05 | 15863.84 |
| 415 | 2022.09.23 07:01 | sell | 208 | 0.80 | 159.340 | 0.000 | 0.000 | ||
| 416 | 2022.09.23 07:18 | close | 208 | 0.80 | 159.140 | 0.000 | 0.000 | 113.91 | 15977.75 |
| 417 | 2022.09.23 07:18 | sell | 209 | 0.80 | 159.100 | 0.000 | 0.000 | ||
| 418 | 2022.09.23 07:33 | close | 209 | 0.80 | 158.897 | 0.000 | 0.000 | 115.62 | 16093.37 |
| 419 | 2022.09.23 07:33 | sell | 210 | 0.80 | 158.857 | 0.000 | 0.000 | ||
| 420 | 2022.09.23 07:53 | sell | 211 | 0.48 | 159.097 | 0.000 | 0.000 | ||
| 421 | 2022.09.23 08:30 | close | 211 | 0.48 | 158.887 | 0.000 | 0.000 | 71.77 | 16165.14 |
| 422 | 2022.09.23 08:30 | close | 210 | 0.80 | 158.887 | 0.000 | 0.000 | -17.09 | 16148.05 |
| 423 | 2022.09.23 08:30 | sell | 212 | 0.80 | 158.847 | 0.000 | 0.000 | ||
| 424 | 2022.09.23 08:45 | sell | 213 | 0.48 | 159.088 | 0.000 | 0.000 | ||
| 425 | 2022.09.23 08:52 | sell | 214 | 0.28 | 159.328 | 0.000 | 0.000 | ||
| 426 | 2022.09.23 08:59 | sell | 215 | 0.17 | 159.575 | 0.000 | 0.000 | ||
| 427 | 2022.09.23 09:00 | sell | 216 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 428 | 2022.09.23 09:02 | sell | 217 | 0.06 | 160.063 | 0.000 | 0.000 | ||
| 429 | 2022.09.23 09:43 | close | 217 | 0.06 | 159.120 | 0.000 | 0.000 | 40.28 | 16188.33 |
| 430 | 2022.09.23 09:43 | close | 216 | 0.10 | 159.120 | 0.000 | 0.000 | 49.48 | 16237.81 |
| 431 | 2022.09.23 09:43 | close | 215 | 0.17 | 159.120 | 0.000 | 0.000 | 55.07 | 16292.88 |
| 432 | 2022.09.23 09:43 | close | 214 | 0.28 | 159.120 | 0.000 | 0.000 | 41.47 | 16334.35 |
| 433 | 2022.09.23 09:43 | close | 213 | 0.48 | 159.120 | 0.000 | 0.000 | -10.93 | 16323.42 |
| 434 | 2022.09.23 09:43 | close | 212 | 0.80 | 159.120 | 0.000 | 0.000 | -155.49 | 16167.93 |
| 435 | 2022.09.23 09:43 | buy | 218 | 0.80 | 159.120 | 0.000 | 0.000 | ||
| 436 | 2022.09.23 09:43 | buy | 219 | 0.48 | 158.918 | 0.000 | 0.000 | ||
| 437 | 2022.09.23 09:44 | close | 219 | 0.48 | 159.102 | 0.000 | 0.000 | 62.88 | 16230.81 |
| 438 | 2022.09.23 09:44 | close | 218 | 0.80 | 159.102 | 0.000 | 0.000 | -10.25 | 16220.56 |
| 439 | 2022.09.23 09:44 | buy | 220 | 0.80 | 159.142 | 0.000 | 0.000 | ||
| 440 | 2022.09.23 09:44 | buy | 221 | 0.48 | 158.942 | 0.000 | 0.000 | ||
| 441 | 2022.09.23 09:46 | buy | 222 | 0.28 | 158.730 | 0.000 | 0.000 | ||
| 442 | 2022.09.23 09:51 | close | 222 | 0.28 | 159.053 | 0.000 | 0.000 | 64.40 | 16284.96 |
| 443 | 2022.09.23 09:51 | close | 221 | 0.48 | 159.053 | 0.000 | 0.000 | 37.93 | 16322.89 |
| 444 | 2022.09.23 09:51 | close | 220 | 0.80 | 159.053 | 0.000 | 0.000 | -50.70 | 16272.19 |
| 445 | 2022.09.23 09:51 | sell | 223 | 0.80 | 159.053 | 0.000 | 0.000 | ||
| 446 | 2022.09.23 09:56 | close | 223 | 0.80 | 158.851 | 0.000 | 0.000 | 115.05 | 16387.24 |
| 447 | 2022.09.23 09:56 | sell | 224 | 0.80 | 158.811 | 0.000 | 0.000 | ||
| 448 | 2022.09.23 09:56 | close | 224 | 0.80 | 158.593 | 0.000 | 0.000 | 124.16 | 16511.40 |
| 449 | 2022.09.23 09:56 | sell | 225 | 0.80 | 158.553 | 0.000 | 0.000 | ||
| 450 | 2022.09.23 10:00 | sell | 226 | 0.48 | 158.794 | 0.000 | 0.000 | ||
| 451 | 2022.09.23 10:03 | close | 226 | 0.48 | 158.588 | 0.000 | 0.000 | 70.40 | 16581.80 |
| 452 | 2022.09.23 10:03 | close | 225 | 0.80 | 158.588 | 0.000 | 0.000 | -19.94 | 16561.86 |
| 453 | 2022.09.23 10:03 | sell | 227 | 0.80 | 158.548 | 0.000 | 0.000 | ||
| 454 | 2022.09.23 10:18 | sell | 228 | 0.48 | 158.788 | 0.000 | 0.000 | ||
| 455 | 2022.09.23 10:27 | close | 228 | 0.48 | 158.582 | 0.000 | 0.000 | 70.40 | 16632.26 |
| 456 | 2022.09.23 10:27 | close | 227 | 0.80 | 158.582 | 0.000 | 0.000 | -19.36 | 16612.90 |
| 457 | 2022.09.23 10:27 | sell | 229 | 0.80 | 158.542 | 0.000 | 0.000 | ||
| 458 | 2022.09.23 10:34 | close | 229 | 0.80 | 158.338 | 0.000 | 0.000 | 116.19 | 16729.09 |
| 459 | 2022.09.23 10:34 | sell | 230 | 0.80 | 158.298 | 0.000 | 0.000 | ||
| 460 | 2022.09.23 10:37 | close | 230 | 0.80 | 158.091 | 0.000 | 0.000 | 117.90 | 16846.99 |
| 461 | 2022.09.23 10:37 | sell | 231 | 0.80 | 158.051 | 0.000 | 0.000 | ||
| 462 | 2022.09.23 10:40 | sell | 232 | 0.48 | 158.295 | 0.000 | 0.000 | ||
| 463 | 2022.09.23 10:51 | close | 232 | 0.48 | 158.086 | 0.000 | 0.000 | 71.43 | 16918.42 |
| 464 | 2022.09.23 10:51 | close | 231 | 0.80 | 158.086 | 0.000 | 0.000 | -19.93 | 16898.49 |
| 465 | 2022.09.23 10:51 | sell | 233 | 0.80 | 158.046 | 0.000 | 0.000 | ||
| 466 | 2022.09.23 10:52 | close | 233 | 0.80 | 157.840 | 0.000 | 0.000 | 117.33 | 17015.82 |
| 467 | 2022.09.23 10:52 | sell | 234 | 0.80 | 157.800 | 0.000 | 0.000 | ||
| 468 | 2022.09.23 11:03 | sell | 235 | 0.48 | 158.041 | 0.000 | 0.000 | ||
| 469 | 2022.09.23 11:11 | close | 235 | 0.48 | 157.820 | 0.000 | 0.000 | 75.53 | 17091.35 |
| 470 | 2022.09.23 11:11 | close | 234 | 0.80 | 157.820 | 0.000 | 0.000 | -11.39 | 17079.96 |
| 471 | 2022.09.23 11:11 | sell | 236 | 0.80 | 157.780 | 0.000 | 0.000 | ||
| 472 | 2022.09.23 11:11 | close | 236 | 0.80 | 157.568 | 0.000 | 0.000 | 120.74 | 17200.70 |
| 473 | 2022.09.23 11:11 | sell | 237 | 0.80 | 157.528 | 0.000 | 0.000 | ||
| 474 | 2022.09.23 11:11 | sell | 238 | 0.48 | 157.771 | 0.000 | 0.000 | ||
| 475 | 2022.09.23 11:11 | sell | 239 | 0.28 | 158.024 | 0.000 | 0.000 | ||
| 476 | 2022.09.23 11:26 | close | 239 | 0.28 | 157.642 | 0.000 | 0.000 | 76.15 | 17276.85 |
| 477 | 2022.09.23 11:26 | close | 238 | 0.48 | 157.642 | 0.000 | 0.000 | 44.08 | 17320.93 |
| 478 | 2022.09.23 11:26 | close | 237 | 0.80 | 157.642 | 0.000 | 0.000 | -64.93 | 17256.00 |
| 479 | 2022.09.23 11:26 | sell | 240 | 0.80 | 157.602 | 0.000 | 0.000 | ||
| 480 | 2022.09.23 11:30 | sell | 241 | 0.48 | 157.850 | 0.000 | 0.000 | ||
| 481 | 2022.09.23 11:46 | close | 241 | 0.48 | 157.638 | 0.000 | 0.000 | 72.45 | 17328.45 |
| 482 | 2022.09.23 11:46 | close | 240 | 0.80 | 157.638 | 0.000 | 0.000 | -20.50 | 17307.95 |
| 483 | 2022.09.23 11:46 | sell | 242 | 0.80 | 157.598 | 0.000 | 0.000 | ||
| 484 | 2022.09.23 11:56 | sell | 243 | 0.48 | 157.839 | 0.000 | 0.000 | ||
| 485 | 2022.09.23 12:03 | sell | 244 | 0.28 | 158.079 | 0.000 | 0.000 | ||
| 486 | 2022.09.23 12:35 | sell | 245 | 0.17 | 158.320 | 0.000 | 0.000 | ||
| 487 | 2022.09.23 13:42 | close | 245 | 0.17 | 157.776 | 0.000 | 0.000 | 65.84 | 17373.79 |
| 488 | 2022.09.23 13:42 | close | 244 | 0.28 | 157.776 | 0.000 | 0.000 | 60.41 | 17434.20 |
| 489 | 2022.09.23 13:42 | close | 243 | 0.48 | 157.776 | 0.000 | 0.000 | 21.53 | 17455.73 |
| 490 | 2022.09.23 13:42 | close | 242 | 0.80 | 157.776 | 0.000 | 0.000 | -101.38 | 17354.35 |
| 491 | 2022.09.23 13:42 | sell | 246 | 0.80 | 157.736 | 0.000 | 0.000 | ||
| 492 | 2022.09.23 13:50 | close | 246 | 0.80 | 157.535 | 0.000 | 0.000 | 114.49 | 17468.84 |
| 493 | 2022.09.23 13:50 | sell | 247 | 0.80 | 157.495 | 0.000 | 0.000 | ||
| 494 | 2022.09.23 13:56 | sell | 248 | 0.48 | 157.740 | 0.000 | 0.000 | ||
| 495 | 2022.09.23 14:01 | close | 248 | 0.48 | 157.529 | 0.000 | 0.000 | 72.11 | 17540.95 |
| 496 | 2022.09.23 14:01 | close | 247 | 0.80 | 157.529 | 0.000 | 0.000 | -19.36 | 17521.59 |
| 497 | 2022.09.23 14:01 | sell | 249 | 0.80 | 157.489 | 0.000 | 0.000 | ||
| 498 | 2022.09.23 14:21 | close | 249 | 0.80 | 157.288 | 0.000 | 0.000 | 114.49 | 17636.08 |
| 499 | 2022.09.23 14:21 | sell | 250 | 0.80 | 157.248 | 0.000 | 0.000 | ||
| 500 | 2022.09.23 14:24 | close | 250 | 0.80 | 157.045 | 0.000 | 0.000 | 115.62 | 17751.70 |
| 501 | 2022.09.23 14:24 | sell | 251 | 0.80 | 157.005 | 0.000 | 0.000 | ||
| 502 | 2022.09.23 14:28 | sell | 252 | 0.48 | 157.245 | 0.000 | 0.000 | ||
| 503 | 2022.09.23 14:37 | close | 252 | 0.48 | 157.033 | 0.000 | 0.000 | 72.45 | 17824.15 |
| 504 | 2022.09.23 14:37 | close | 251 | 0.80 | 157.033 | 0.000 | 0.000 | -15.95 | 17808.20 |
| 505 | 2022.09.23 14:37 | sell | 253 | 0.80 | 156.993 | 0.000 | 0.000 | ||
| 506 | 2022.09.23 14:41 | close | 253 | 0.80 | 156.793 | 0.000 | 0.000 | 113.92 | 17922.12 |
| 507 | 2022.09.23 14:41 | sell | 254 | 0.80 | 156.753 | 0.000 | 0.000 | ||
| 508 | 2022.09.23 14:42 | close | 254 | 0.80 | 156.552 | 0.000 | 0.000 | 114.49 | 18036.61 |
| 509 | 2022.09.23 14:42 | sell | 255 | 0.80 | 156.512 | 0.000 | 0.000 | ||
| 510 | 2022.09.23 14:45 | sell | 256 | 0.48 | 156.760 | 0.000 | 0.000 | ||
| 511 | 2022.09.23 14:48 | close | 256 | 0.48 | 156.533 | 0.000 | 0.000 | 77.58 | 18114.19 |
| 512 | 2022.09.23 14:48 | close | 255 | 0.80 | 156.533 | 0.000 | 0.000 | -11.96 | 18102.23 |
| 513 | 2022.09.23 14:48 | sell | 257 | 0.80 | 156.493 | 0.000 | 0.000 | ||
| 514 | 2022.09.23 14:49 | close | 257 | 0.80 | 156.283 | 0.000 | 0.000 | 119.61 | 18221.84 |
| 515 | 2022.09.23 14:49 | sell | 258 | 0.80 | 156.243 | 0.000 | 0.000 | ||
| 516 | 2022.09.23 14:50 | close | 258 | 0.80 | 156.032 | 0.000 | 0.000 | 120.18 | 18342.02 |
| 517 | 2022.09.23 14:50 | sell | 259 | 0.80 | 155.992 | 0.000 | 0.000 | ||
| 518 | 2022.09.23 14:51 | sell | 260 | 0.48 | 156.232 | 0.000 | 0.000 | ||
| 519 | 2022.09.23 15:12 | sell | 261 | 0.28 | 156.472 | 0.000 | 0.000 | ||
| 520 | 2022.09.23 16:27 | close | 261 | 0.28 | 156.106 | 0.000 | 0.000 | 72.96 | 18414.98 |
| 521 | 2022.09.23 16:27 | close | 260 | 0.48 | 156.106 | 0.000 | 0.000 | 43.06 | 18458.04 |
| 522 | 2022.09.23 16:27 | close | 259 | 0.80 | 156.106 | 0.000 | 0.000 | -64.93 | 18393.11 |
| 523 | 2022.09.23 16:27 | sell | 262 | 0.80 | 156.066 | 0.000 | 0.000 | ||
| 524 | 2022.09.23 16:33 | close | 262 | 0.80 | 155.861 | 0.000 | 0.000 | 116.77 | 18509.88 |
| 525 | 2022.09.23 16:33 | sell | 263 | 0.80 | 155.821 | 0.000 | 0.000 | ||
| 526 | 2022.09.23 16:47 | sell | 264 | 0.48 | 156.062 | 0.000 | 0.000 | ||
| 527 | 2022.09.23 17:39 | close | 264 | 0.48 | 155.843 | 0.000 | 0.000 | 74.85 | 18584.73 |
| 528 | 2022.09.23 17:39 | close | 263 | 0.80 | 155.843 | 0.000 | 0.000 | -12.53 | 18572.20 |
| 529 | 2022.09.23 17:39 | buy | 265 | 0.80 | 155.843 | 0.000 | 0.000 | ||
| 530 | 2022.09.23 18:51 | buy | 266 | 0.48 | 155.640 | 0.000 | 0.000 | ||
| 531 | 2022.09.23 19:45 | close | 266 | 0.48 | 155.822 | 0.000 | 0.000 | 62.21 | 18634.41 |
| 532 | 2022.09.23 19:45 | close | 265 | 0.80 | 155.822 | 0.000 | 0.000 | -11.96 | 18622.45 |
| 533 | 2022.09.23 19:45 | buy | 267 | 0.80 | 155.862 | 0.000 | 0.000 | ||
| 534 | 2022.09.23 20:49 | buy | 268 | 0.48 | 155.661 | 0.000 | 0.000 | ||
| 535 | 2022.09.23 20:55 | buy | 269 | 0.28 | 155.455 | 0.000 | 0.000 | ||
| 536 | 2022.09.25 21:04 | buy | 270 | 0.17 | 155.003 | 0.000 | 0.000 | ||
| 537 | 2022.09.25 22:11 | buy | 271 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 538 | 2022.09.26 00:42 | buy | 272 | 0.06 | 154.595 | 0.000 | 0.000 | ||
| 539 | 2022.09.26 00:42 | buy | 273 | 0.03 | 154.394 | 0.000 | 0.000 | ||
| 540 | 2022.09.26 00:47 | buy | 274 | 0.02 | 154.193 | 0.000 | 0.000 | ||
| 541 | 2022.09.26 00:49 | buy | 275 | 0.01 | 153.984 | 0.000 | 0.000 | ||
| 542 | 2022.09.26 00:55 | buy | 276 | 0.01 | 153.783 | 0.000 | 0.000 | ||
| 543 | 2022.09.26 00:57 | buy | 277 | 0.01 | 153.576 | 0.000 | 0.000 | ||
| 544 | 2022.09.26 00:57 | buy | 278 | 0.01 | 153.374 | 0.000 | 0.000 | ||
| 545 | 2022.09.26 00:57 | buy | 279 | 0.01 | 153.163 | 0.000 | 0.000 | ||
| 546 | 2022.09.26 00:57 | buy | 280 | 0.01 | 152.958 | 0.000 | 0.000 | ||
| 547 | 2022.09.26 00:57 | buy | 281 | 0.01 | 152.714 | 0.000 | 0.000 | ||
| 548 | 2022.09.26 00:57 | buy | 282 | 0.01 | 152.511 | 0.000 | 0.000 | ||
| 549 | 2022.09.26 00:57 | buy | 283 | 0.01 | 152.289 | 0.000 | 0.000 | ||
| 550 | 2022.09.26 00:59 | buy | 284 | 0.01 | 152.082 | 0.000 | 0.000 | ||
| 551 | 2022.09.26 00:59 | buy | 285 | 0.01 | 151.880 | 0.000 | 0.000 | ||
| 552 | 2022.09.26 00:59 | buy | 286 | 0.01 | 151.656 | 0.000 | 0.000 | ||
| 553 | 2022.09.26 00:59 | buy | 287 | 0.01 | 151.448 | 0.000 | 0.000 | ||
| 554 | 2022.09.26 00:59 | buy | 288 | 0.01 | 151.231 | 0.000 | 0.000 | ||
| 555 | 2022.09.26 00:59 | buy | 289 | 0.01 | 151.022 | 0.000 | 0.000 | ||
| 556 | 2022.09.26 00:59 | buy | 290 | 0.01 | 150.787 | 0.000 | 0.000 | ||
| 557 | 2022.09.26 00:59 | buy | 291 | 0.01 | 150.586 | 0.000 | 0.000 | ||
| 558 | 2022.09.26 00:59 | buy | 292 | 0.01 | 150.367 | 0.000 | 0.000 | ||
| 559 | 2022.09.26 00:59 | buy | 293 | 0.01 | 150.165 | 0.000 | 0.000 | ||
| 560 | 2022.09.26 00:59 | buy | 294 | 0.01 | 149.953 | 0.000 | 0.000 | ||
| 561 | 2022.09.26 00:59 | buy | 295 | 0.01 | 149.689 | 0.000 | 0.000 | ||
| 562 | 2022.09.26 00:59 | buy | 296 | 0.01 | 149.413 | 0.000 | 0.000 | ||
| 563 | 2022.09.26 01:00 | buy | 297 | 0.01 | 149.098 | 0.000 | 0.000 | ||
| 564 | 2022.09.26 01:00 | buy | 298 | 0.01 | 148.868 | 0.000 | 0.000 | ||
| 565 | 2022.09.26 09:09 | close | 298 | 0.01 | 155.093 | 0.000 | 0.000 | 44.33 | 18666.78 |
| 566 | 2022.09.26 09:09 | close | 297 | 0.01 | 155.093 | 0.000 | 0.000 | 42.69 | 18709.47 |
| 567 | 2022.09.26 09:09 | close | 296 | 0.01 | 155.093 | 0.000 | 0.000 | 40.45 | 18749.92 |
| 568 | 2022.09.26 09:09 | close | 295 | 0.01 | 155.093 | 0.000 | 0.000 | 38.48 | 18788.40 |
| 569 | 2022.09.26 09:09 | close | 294 | 0.01 | 155.093 | 0.000 | 0.000 | 36.60 | 18825.00 |
| 570 | 2022.09.26 09:09 | close | 293 | 0.01 | 155.093 | 0.000 | 0.000 | 35.09 | 18860.09 |
| 571 | 2022.09.26 09:09 | close | 292 | 0.01 | 155.093 | 0.000 | 0.000 | 33.66 | 18893.75 |
| 572 | 2022.09.26 09:09 | close | 291 | 0.01 | 155.093 | 0.000 | 0.000 | 32.10 | 18925.85 |
| 573 | 2022.09.26 09:09 | close | 290 | 0.01 | 155.093 | 0.000 | 0.000 | 30.66 | 18956.51 |
| 574 | 2022.09.26 09:09 | close | 289 | 0.01 | 155.093 | 0.000 | 0.000 | 28.99 | 18985.50 |
| 575 | 2022.09.26 09:09 | close | 288 | 0.01 | 155.093 | 0.000 | 0.000 | 27.50 | 19013.00 |
| 576 | 2022.09.26 09:09 | close | 287 | 0.01 | 155.093 | 0.000 | 0.000 | 25.96 | 19038.96 |
| 577 | 2022.09.26 09:09 | close | 286 | 0.01 | 155.093 | 0.000 | 0.000 | 24.48 | 19063.44 |
| 578 | 2022.09.26 09:09 | close | 285 | 0.01 | 155.093 | 0.000 | 0.000 | 22.88 | 19086.32 |
| 579 | 2022.09.26 09:09 | close | 284 | 0.01 | 155.093 | 0.000 | 0.000 | 21.44 | 19107.76 |
| 580 | 2022.09.26 09:09 | close | 283 | 0.01 | 155.093 | 0.000 | 0.000 | 19.97 | 19127.73 |
| 581 | 2022.09.26 09:09 | close | 282 | 0.01 | 155.093 | 0.000 | 0.000 | 18.39 | 19146.12 |
| 582 | 2022.09.26 09:09 | close | 281 | 0.01 | 155.093 | 0.000 | 0.000 | 16.94 | 19163.06 |
| 583 | 2022.09.26 09:09 | close | 280 | 0.01 | 155.093 | 0.000 | 0.000 | 15.21 | 19178.27 |
| 584 | 2022.09.26 09:09 | close | 279 | 0.01 | 155.093 | 0.000 | 0.000 | 13.75 | 19192.02 |
| 585 | 2022.09.26 09:09 | close | 278 | 0.01 | 155.093 | 0.000 | 0.000 | 12.24 | 19204.26 |
| 586 | 2022.09.26 09:09 | close | 277 | 0.01 | 155.093 | 0.000 | 0.000 | 10.81 | 19215.07 |
| 587 | 2022.09.26 09:09 | close | 276 | 0.01 | 155.093 | 0.000 | 0.000 | 9.33 | 19224.40 |
| 588 | 2022.09.26 09:09 | close | 275 | 0.01 | 155.093 | 0.000 | 0.000 | 7.90 | 19232.30 |
| 589 | 2022.09.26 09:09 | close | 274 | 0.02 | 155.093 | 0.000 | 0.000 | 12.81 | 19245.11 |
| 590 | 2022.09.26 09:09 | close | 273 | 0.03 | 155.093 | 0.000 | 0.000 | 14.93 | 19260.04 |
| 591 | 2022.09.26 09:09 | close | 272 | 0.06 | 155.093 | 0.000 | 0.000 | 21.28 | 19281.32 |
| 592 | 2022.09.26 09:09 | close | 271 | 0.10 | 155.093 | 0.000 | 0.000 | 22.08 | 19303.40 |
| 593 | 2022.09.26 09:09 | close | 270 | 0.17 | 155.093 | 0.000 | 0.000 | 12.62 | 19316.02 |
| 594 | 2022.09.26 09:09 | close | 269 | 0.28 | 155.093 | 0.000 | 0.000 | -69.34 | 19246.69 |
| 595 | 2022.09.26 09:09 | close | 268 | 0.48 | 155.093 | 0.000 | 0.000 | -189.27 | 19057.42 |
| 596 | 2022.09.26 09:09 | close | 267 | 0.80 | 155.093 | 0.000 | 0.000 | -429.95 | 18627.47 |
| 597 | 2022.09.26 09:09 | buy | 299 | 0.80 | 155.133 | 0.000 | 0.000 | ||
| 598 | 2022.09.26 09:19 | buy | 300 | 0.48 | 154.930 | 0.000 | 0.000 | ||
| 599 | 2022.09.26 09:33 | buy | 301 | 0.28 | 154.728 | 0.000 | 0.000 | ||
| 600 | 2022.09.26 09:34 | buy | 302 | 0.17 | 154.521 | 0.000 | 0.000 | ||
| 601 | 2022.09.26 09:41 | buy | 303 | 0.10 | 154.319 | 0.000 | 0.000 | ||
| 602 | 2022.09.26 09:43 | buy | 304 | 0.06 | 154.114 | 0.000 | 0.000 | ||
| 603 | 2022.09.26 09:57 | buy | 305 | 0.03 | 153.909 | 0.000 | 0.000 | ||
| 604 | 2022.09.26 10:47 | close | 305 | 0.03 | 154.882 | 0.000 | 0.000 | 20.78 | 18648.25 |
| 605 | 2022.09.26 10:47 | close | 304 | 0.06 | 154.882 | 0.000 | 0.000 | 32.81 | 18681.06 |
| 606 | 2022.09.26 10:47 | close | 303 | 0.10 | 154.882 | 0.000 | 0.000 | 40.09 | 18721.15 |
| 607 | 2022.09.26 10:47 | close | 302 | 0.17 | 154.882 | 0.000 | 0.000 | 43.70 | 18764.85 |
| 608 | 2022.09.26 10:47 | close | 301 | 0.28 | 154.882 | 0.000 | 0.000 | 30.70 | 18795.55 |
| 609 | 2022.09.26 10:47 | close | 300 | 0.48 | 154.882 | 0.000 | 0.000 | -16.41 | 18779.14 |
| 610 | 2022.09.26 10:47 | close | 299 | 0.80 | 154.882 | 0.000 | 0.000 | -142.98 | 18636.16 |
| 611 | 2022.09.26 10:47 | buy | 306 | 0.80 | 154.922 | 0.000 | 0.000 | ||
| 612 | 2022.09.26 10:53 | buy | 307 | 0.48 | 154.720 | 0.000 | 0.000 | ||
| 613 | 2022.09.26 11:00 | close | 307 | 0.48 | 154.930 | 0.000 | 0.000 | 71.78 | 18707.94 |
| 614 | 2022.09.26 11:00 | close | 306 | 0.80 | 154.930 | 0.000 | 0.000 | 4.56 | 18712.50 |
| 615 | 2022.09.26 11:00 | buy | 308 | 0.80 | 154.970 | 0.000 | 0.000 | ||
| 616 | 2022.09.26 11:00 | buy | 309 | 0.48 | 154.762 | 0.000 | 0.000 | ||
| 617 | 2022.09.26 11:02 | buy | 310 | 0.28 | 154.559 | 0.000 | 0.000 | ||
| 618 | 2022.09.26 11:15 | close | 310 | 0.28 | 154.879 | 0.000 | 0.000 | 63.80 | 18776.30 |
| 619 | 2022.09.26 11:15 | close | 309 | 0.48 | 154.879 | 0.000 | 0.000 | 39.98 | 18816.28 |
| 620 | 2022.09.26 11:15 | close | 308 | 0.80 | 154.879 | 0.000 | 0.000 | -51.83 | 18764.45 |
| 621 | 2022.09.26 11:15 | buy | 311 | 0.80 | 154.919 | 0.000 | 0.000 | ||
| 622 | 2022.09.26 11:19 | close | 311 | 0.80 | 155.123 | 0.000 | 0.000 | 116.21 | 18880.66 |
| 623 | 2022.09.26 11:19 | buy | 312 | 0.80 | 155.163 | 0.000 | 0.000 | ||
| 624 | 2022.09.26 11:20 | buy | 313 | 0.48 | 154.959 | 0.000 | 0.000 | ||
| 625 | 2022.09.26 11:24 | close | 313 | 0.48 | 155.154 | 0.000 | 0.000 | 66.64 | 18947.30 |
| 626 | 2022.09.26 11:24 | close | 312 | 0.80 | 155.154 | 0.000 | 0.000 | -5.12 | 18942.18 |
| 627 | 2022.09.26 11:24 | buy | 314 | 0.80 | 155.194 | 0.000 | 0.000 | ||
| 628 | 2022.09.26 11:24 | close | 314 | 0.80 | 155.398 | 0.000 | 0.000 | 116.21 | 19058.39 |
| 629 | 2022.09.26 11:24 | buy | 315 | 0.80 | 155.438 | 0.000 | 0.000 | ||
| 630 | 2022.09.26 11:24 | buy | 316 | 0.48 | 155.223 | 0.000 | 0.000 | ||
| 631 | 2022.09.26 11:27 | close | 316 | 0.48 | 155.417 | 0.000 | 0.000 | 66.30 | 19124.69 |
| 632 | 2022.09.26 11:27 | close | 315 | 0.80 | 155.417 | 0.000 | 0.000 | -11.96 | 19112.73 |
| 633 | 2022.09.26 11:27 | buy | 317 | 0.80 | 155.457 | 0.000 | 0.000 | ||
| 634 | 2022.09.26 11:31 | close | 317 | 0.80 | 155.661 | 0.000 | 0.000 | 116.20 | 19228.93 |
| 635 | 2022.09.26 11:31 | buy | 318 | 0.80 | 155.701 | 0.000 | 0.000 | ||
| 636 | 2022.09.26 11:32 | close | 318 | 0.80 | 155.902 | 0.000 | 0.000 | 114.50 | 19343.43 |
| 637 | 2022.09.26 11:32 | buy | 319 | 0.80 | 155.942 | 0.000 | 0.000 | ||
| 638 | 2022.09.26 11:34 | close | 319 | 0.80 | 156.145 | 0.000 | 0.000 | 115.64 | 19459.07 |
| 639 | 2022.09.26 11:34 | buy | 320 | 0.80 | 156.185 | 0.000 | 0.000 | ||
| 640 | 2022.09.26 11:36 | buy | 321 | 0.48 | 155.983 | 0.000 | 0.000 | ||
| 641 | 2022.09.26 11:37 | buy | 322 | 0.28 | 155.771 | 0.000 | 0.000 | ||
| 642 | 2022.09.26 11:46 | buy | 323 | 0.17 | 155.566 | 0.000 | 0.000 | ||
| 643 | 2022.09.26 11:50 | buy | 324 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 644 | 2022.09.26 12:01 | buy | 325 | 0.06 | 155.156 | 0.000 | 0.000 | ||
| 645 | 2022.09.26 12:01 | buy | 326 | 0.03 | 154.952 | 0.000 | 0.000 | ||
| 646 | 2022.09.26 12:37 | close | 326 | 0.03 | 155.932 | 0.000 | 0.000 | 20.93 | 19480.00 |
| 647 | 2022.09.26 12:37 | close | 325 | 0.06 | 155.932 | 0.000 | 0.000 | 33.15 | 19513.15 |
| 648 | 2022.09.26 12:37 | close | 324 | 0.10 | 155.932 | 0.000 | 0.000 | 40.37 | 19553.52 |
| 649 | 2022.09.26 12:37 | close | 323 | 0.17 | 155.932 | 0.000 | 0.000 | 44.31 | 19597.83 |
| 650 | 2022.09.26 12:37 | close | 322 | 0.28 | 155.932 | 0.000 | 0.000 | 32.10 | 19629.93 |
| 651 | 2022.09.26 12:37 | close | 321 | 0.48 | 155.932 | 0.000 | 0.000 | -17.43 | 19612.50 |
| 652 | 2022.09.26 12:37 | close | 320 | 0.80 | 155.932 | 0.000 | 0.000 | -144.11 | 19468.39 |
| 653 | 2022.09.26 12:37 | buy | 327 | 0.80 | 155.972 | 0.000 | 0.000 | ||
| 654 | 2022.09.26 12:45 | close | 327 | 0.80 | 156.176 | 0.000 | 0.000 | 116.21 | 19584.60 |
| 655 | 2022.09.26 12:45 | buy | 328 | 0.80 | 156.216 | 0.000 | 0.000 | ||
| 656 | 2022.09.26 12:45 | close | 328 | 0.80 | 156.444 | 0.000 | 0.000 | 129.88 | 19714.48 |
| 657 | 2022.09.26 12:45 | buy | 329 | 0.80 | 156.484 | 0.000 | 0.000 | ||
| 658 | 2022.09.26 12:45 | close | 329 | 0.80 | 156.689 | 0.000 | 0.000 | 116.77 | 19831.25 |
| 659 | 2022.09.26 12:45 | buy | 330 | 0.80 | 156.729 | 0.000 | 0.000 | ||
| 660 | 2022.09.26 12:45 | buy | 331 | 0.48 | 156.513 | 0.000 | 0.000 | ||
| 661 | 2022.09.26 12:47 | close | 331 | 0.48 | 156.703 | 0.000 | 0.000 | 64.94 | 19896.19 |
| 662 | 2022.09.26 12:47 | close | 330 | 0.80 | 156.703 | 0.000 | 0.000 | -14.81 | 19881.38 |
| 663 | 2022.09.26 12:47 | buy | 332 | 0.80 | 156.743 | 0.000 | 0.000 | ||
| 664 | 2022.09.26 12:48 | close | 332 | 0.80 | 156.945 | 0.000 | 0.000 | 115.07 | 19996.45 |
| 665 | 2022.09.26 12:48 | buy | 333 | 0.80 | 156.985 | 0.000 | 0.000 | ||
| 666 | 2022.09.26 12:48 | close | 333 | 0.80 | 157.187 | 0.000 | 0.000 | 115.06 | 20111.51 |
| 667 | 2022.09.26 12:48 | buy | 334 | 0.80 | 157.227 | 0.000 | 0.000 | ||
| 668 | 2022.09.26 12:48 | buy | 335 | 0.48 | 157.021 | 0.000 | 0.000 | ||
| 669 | 2022.09.26 12:49 | buy | 336 | 0.28 | 156.818 | 0.000 | 0.000 | ||
| 670 | 2022.09.26 12:58 | buy | 337 | 0.17 | 156.617 | 0.000 | 0.000 | ||
| 671 | 2022.09.26 13:04 | buy | 338 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 672 | 2022.09.26 13:10 | buy | 339 | 0.06 | 156.216 | 0.000 | 0.000 | ||
| 673 | 2022.09.26 13:29 | buy | 340 | 0.03 | 156.015 | 0.000 | 0.000 | ||
| 674 | 2022.09.26 14:10 | buy | 341 | 0.02 | 155.803 | 0.000 | 0.000 | ||
| 675 | 2022.09.26 14:11 | buy | 342 | 0.01 | 155.600 | 0.000 | 0.000 | ||
| 676 | 2022.09.26 15:31 | buy | 343 | 0.01 | 155.386 | 0.000 | 0.000 | ||
| 677 | 2022.09.26 15:32 | buy | 344 | 0.01 | 155.178 | 0.000 | 0.000 | ||
| 678 | 2022.09.26 15:32 | buy | 345 | 0.01 | 154.967 | 0.000 | 0.000 | ||
| 679 | 2022.09.26 15:33 | buy | 346 | 0.01 | 154.761 | 0.000 | 0.000 | ||
| 680 | 2022.09.26 15:34 | buy | 347 | 0.01 | 154.553 | 0.000 | 0.000 | ||
| 681 | 2022.09.26 15:34 | buy | 348 | 0.01 | 154.349 | 0.000 | 0.000 | ||
| 682 | 2022.09.26 15:34 | buy | 349 | 0.01 | 154.129 | 0.000 | 0.000 | ||
| 683 | 2022.09.26 15:44 | buy | 350 | 0.01 | 153.927 | 0.000 | 0.000 | ||
| 684 | 2022.09.26 15:45 | buy | 351 | 0.01 | 153.715 | 0.000 | 0.000 | ||
| 685 | 2022.09.28 11:03 | buy | 352 | 0.01 | 153.500 | 0.000 | 0.000 | ||
| 686 | 2022.09.28 11:04 | buy | 353 | 0.01 | 153.291 | 0.000 | 0.000 | ||
| 687 | 2022.09.28 11:05 | buy | 354 | 0.01 | 153.090 | 0.000 | 0.000 | ||
| 688 | 2022.09.28 11:16 | buy | 355 | 0.01 | 152.890 | 0.000 | 0.000 | ||
| 689 | 2022.09.28 11:23 | buy | 356 | 0.01 | 152.689 | 0.000 | 0.000 | ||
| 690 | 2022.09.28 17:05 | close | 356 | 0.01 | 156.736 | 0.000 | 0.000 | 28.82 | 20140.33 |
| 691 | 2022.09.28 17:05 | close | 355 | 0.01 | 156.736 | 0.000 | 0.000 | 27.39 | 20167.72 |
| 692 | 2022.09.28 17:05 | close | 354 | 0.01 | 156.736 | 0.000 | 0.000 | 25.96 | 20193.68 |
| 693 | 2022.09.28 17:05 | close | 353 | 0.01 | 156.736 | 0.000 | 0.000 | 24.53 | 20218.21 |
| 694 | 2022.09.28 17:05 | close | 352 | 0.01 | 156.736 | 0.000 | 0.000 | 23.04 | 20241.25 |
| 695 | 2022.09.28 17:05 | close | 351 | 0.01 | 156.736 | 0.000 | 0.000 | 21.71 | 20262.96 |
| 696 | 2022.09.28 17:05 | close | 350 | 0.01 | 156.736 | 0.000 | 0.000 | 20.20 | 20283.16 |
| 697 | 2022.09.28 17:05 | close | 349 | 0.01 | 156.736 | 0.000 | 0.000 | 18.76 | 20301.92 |
| 698 | 2022.09.28 17:05 | close | 348 | 0.01 | 156.736 | 0.000 | 0.000 | 17.20 | 20319.13 |
| 699 | 2022.09.28 17:05 | close | 347 | 0.01 | 156.736 | 0.000 | 0.000 | 15.74 | 20334.87 |
| 700 | 2022.09.28 17:05 | close | 346 | 0.01 | 156.736 | 0.000 | 0.000 | 14.26 | 20349.13 |
| 701 | 2022.09.28 17:05 | close | 345 | 0.01 | 156.736 | 0.000 | 0.000 | 12.80 | 20361.93 |
| 702 | 2022.09.28 17:05 | close | 344 | 0.01 | 156.736 | 0.000 | 0.000 | 11.29 | 20373.22 |
| 703 | 2022.09.28 17:05 | close | 343 | 0.01 | 156.736 | 0.000 | 0.000 | 9.81 | 20383.04 |
| 704 | 2022.09.28 17:05 | close | 342 | 0.01 | 156.736 | 0.000 | 0.000 | 8.29 | 20391.33 |
| 705 | 2022.09.28 17:05 | close | 341 | 0.02 | 156.736 | 0.000 | 0.000 | 13.69 | 20405.02 |
| 706 | 2022.09.28 17:05 | close | 340 | 0.03 | 156.736 | 0.000 | 0.000 | 16.01 | 20421.03 |
| 707 | 2022.09.28 17:05 | close | 339 | 0.06 | 156.736 | 0.000 | 0.000 | 23.43 | 20444.47 |
| 708 | 2022.09.28 17:05 | close | 338 | 0.10 | 156.736 | 0.000 | 0.000 | 24.80 | 20469.27 |
| 709 | 2022.09.28 17:05 | close | 337 | 0.17 | 156.736 | 0.000 | 0.000 | 17.84 | 20487.11 |
| 710 | 2022.09.28 17:05 | close | 336 | 0.28 | 156.736 | 0.000 | 0.000 | -10.68 | 20476.43 |
| 711 | 2022.09.28 17:05 | close | 335 | 0.48 | 156.736 | 0.000 | 0.000 | -87.69 | 20388.74 |
| 712 | 2022.09.28 17:05 | close | 334 | 0.80 | 156.736 | 0.000 | 0.000 | -263.49 | 20125.25 |
| 713 | 2022.09.28 17:05 | buy | 357 | 0.80 | 156.776 | 0.000 | 0.000 | ||
| 714 | 2022.09.28 17:21 | close | 357 | 0.80 | 156.978 | 0.000 | 0.000 | 115.06 | 20240.31 |
| 715 | 2022.09.28 17:21 | buy | 358 | 0.80 | 157.018 | 0.000 | 0.000 | ||
| 716 | 2022.09.28 17:26 | buy | 359 | 0.48 | 156.817 | 0.000 | 0.000 | ||
| 717 | 2022.09.28 20:44 | close | 359 | 0.48 | 157.014 | 0.000 | 0.000 | 67.33 | 20307.64 |
| 718 | 2022.09.28 20:44 | close | 358 | 0.80 | 157.014 | 0.000 | 0.000 | -2.28 | 20305.36 |
| 719 | 2022.09.28 20:44 | buy | 360 | 0.80 | 157.054 | 0.000 | 0.000 | ||
| 720 | 2022.09.28 21:04 | buy | 361 | 0.48 | 156.796 | 0.000 | 0.000 | ||
| 721 | 2022.09.28 23:01 | buy | 362 | 0.28 | 156.595 | 0.000 | 0.000 | ||
| 722 | 2022.09.29 00:00 | buy | 363 | 0.17 | 156.393 | 0.000 | 0.000 | ||
| 723 | 2022.09.29 00:12 | buy | 364 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 724 | 2022.09.29 00:59 | buy | 365 | 0.06 | 155.990 | 0.000 | 0.000 | ||
| 725 | 2022.09.29 02:05 | buy | 366 | 0.03 | 155.789 | 0.000 | 0.000 | ||
| 726 | 2022.09.29 09:13 | close | 366 | 0.03 | 156.738 | 0.000 | 0.000 | 20.27 | 20325.63 |
| 727 | 2022.09.29 09:13 | close | 365 | 0.06 | 156.738 | 0.000 | 0.000 | 31.95 | 20357.58 |
| 728 | 2022.09.29 09:13 | close | 364 | 0.10 | 156.738 | 0.000 | 0.000 | 38.95 | 20396.53 |
| 729 | 2022.09.29 09:13 | close | 363 | 0.17 | 156.738 | 0.000 | 0.000 | 41.76 | 20438.29 |
| 730 | 2022.09.29 09:13 | close | 362 | 0.28 | 156.738 | 0.000 | 0.000 | 37.01 | 20475.30 |
| 731 | 2022.09.29 09:13 | close | 361 | 0.48 | 156.738 | 0.000 | 0.000 | -5.24 | 20470.06 |
| 732 | 2022.09.29 09:13 | close | 360 | 0.80 | 156.738 | 0.000 | 0.000 | -155.71 | 20314.35 |
| 733 | 2022.09.29 09:13 | buy | 367 | 0.80 | 156.778 | 0.000 | 0.000 | ||
| 734 | 2022.09.29 09:27 | close | 367 | 0.80 | 156.978 | 0.000 | 0.000 | 113.92 | 20428.27 |
| 735 | 2022.09.29 09:27 | buy | 368 | 0.80 | 157.018 | 0.000 | 0.000 | ||
| 736 | 2022.09.29 09:42 | close | 368 | 0.80 | 157.221 | 0.000 | 0.000 | 115.63 | 20543.90 |
| 737 | 2022.09.29 09:42 | buy | 369 | 0.80 | 157.261 | 0.000 | 0.000 | ||
| 738 | 2022.09.29 09:44 | close | 369 | 0.80 | 157.470 | 0.000 | 0.000 | 119.05 | 20662.95 |
| 739 | 2022.09.29 09:44 | buy | 370 | 0.80 | 157.510 | 0.000 | 0.000 | ||
| 740 | 2022.09.29 09:53 | buy | 371 | 0.48 | 157.309 | 0.000 | 0.000 | ||
| 741 | 2022.09.29 10:02 | buy | 372 | 0.28 | 157.103 | 0.000 | 0.000 | ||
| 742 | 2022.09.29 10:31 | buy | 373 | 0.17 | 156.901 | 0.000 | 0.000 | ||
| 743 | 2022.09.29 10:58 | buy | 374 | 0.10 | 156.698 | 0.000 | 0.000 | ||
| 744 | 2022.09.29 11:42 | close | 374 | 0.10 | 157.318 | 0.000 | 0.000 | 44.14 | 20707.09 |
| 745 | 2022.09.29 11:42 | close | 373 | 0.17 | 157.318 | 0.000 | 0.000 | 50.48 | 20757.57 |
| 746 | 2022.09.29 11:42 | close | 372 | 0.28 | 157.318 | 0.000 | 0.000 | 42.87 | 20800.44 |
| 747 | 2022.09.29 11:42 | close | 371 | 0.48 | 157.318 | 0.000 | 0.000 | 3.08 | 20803.52 |
| 748 | 2022.09.29 11:42 | close | 370 | 0.80 | 157.318 | 0.000 | 0.000 | -109.37 | 20694.15 |
| 749 | 2022.09.29 11:42 | buy | 375 | 0.80 | 157.358 | 0.000 | 0.000 | ||
| 750 | 2022.09.29 12:05 | buy | 376 | 0.48 | 157.158 | 0.000 | 0.000 | ||
| 751 | 2022.09.29 12:10 | buy | 377 | 0.28 | 156.956 | 0.000 | 0.000 | ||
| 752 | 2022.09.29 12:28 | close | 377 | 0.28 | 157.271 | 0.000 | 0.000 | 62.80 | 20756.95 |
| 753 | 2022.09.29 12:28 | close | 376 | 0.48 | 157.271 | 0.000 | 0.000 | 38.62 | 20795.57 |
| 754 | 2022.09.29 12:28 | close | 375 | 0.80 | 157.271 | 0.000 | 0.000 | -49.55 | 20746.02 |
| 755 | 2022.09.29 12:28 | sell | 378 | 0.80 | 157.271 | 0.000 | 0.000 | ||
| 756 | 2022.09.29 12:30 | close | 378 | 0.80 | 157.057 | 0.000 | 0.000 | 121.89 | 20867.91 |
| 757 | 2022.09.29 12:30 | buy | 379 | 0.80 | 157.057 | 0.000 | 0.000 | ||
| 758 | 2022.09.29 12:32 | close | 379 | 0.80 | 157.259 | 0.000 | 0.000 | 115.06 | 20982.97 |
| 759 | 2022.09.29 12:32 | buy | 380 | 0.80 | 157.299 | 0.000 | 0.000 | ||
| 760 | 2022.09.29 12:34 | buy | 381 | 0.48 | 157.098 | 0.000 | 0.000 | ||
| 761 | 2022.09.29 12:39 | close | 381 | 0.48 | 157.279 | 0.000 | 0.000 | 61.86 | 21044.83 |
| 762 | 2022.09.29 12:39 | close | 380 | 0.80 | 157.279 | 0.000 | 0.000 | -11.40 | 21033.43 |
| 763 | 2022.09.29 12:39 | buy | 382 | 0.80 | 157.319 | 0.000 | 0.000 | ||
| 764 | 2022.09.29 13:00 | close | 382 | 0.80 | 157.519 | 0.000 | 0.000 | 113.92 | 21147.35 |
| 765 | 2022.09.29 13:00 | buy | 383 | 0.80 | 157.559 | 0.000 | 0.000 | ||
| 766 | 2022.09.29 13:02 | close | 383 | 0.80 | 157.761 | 0.000 | 0.000 | 115.06 | 21262.41 |
| 767 | 2022.09.29 13:02 | buy | 384 | 0.80 | 157.801 | 0.000 | 0.000 | ||
| 768 | 2022.09.29 13:18 | close | 384 | 0.80 | 158.001 | 0.000 | 0.000 | 113.93 | 21376.34 |
| 769 | 2022.09.29 13:18 | buy | 385 | 0.80 | 158.041 | 0.000 | 0.000 | ||
| 770 | 2022.09.29 13:20 | close | 385 | 0.80 | 158.242 | 0.000 | 0.000 | 114.50 | 21490.84 |
| 771 | 2022.09.29 13:20 | buy | 386 | 0.80 | 158.282 | 0.000 | 0.000 | ||
| 772 | 2022.09.29 13:23 | buy | 387 | 0.48 | 158.079 | 0.000 | 0.000 | ||
| 773 | 2022.09.29 13:29 | close | 387 | 0.48 | 158.262 | 0.000 | 0.000 | 62.55 | 21553.39 |
| 774 | 2022.09.29 13:29 | close | 386 | 0.80 | 158.262 | 0.000 | 0.000 | -11.39 | 21542.00 |
| 775 | 2022.09.29 13:29 | buy | 388 | 0.80 | 158.302 | 0.000 | 0.000 | ||
| 776 | 2022.09.29 13:29 | close | 388 | 0.80 | 158.503 | 0.000 | 0.000 | 114.50 | 21656.50 |
| 777 | 2022.09.29 13:29 | buy | 389 | 0.80 | 158.543 | 0.000 | 0.000 | ||
| 778 | 2022.09.29 13:39 | close | 389 | 0.80 | 158.751 | 0.000 | 0.000 | 118.48 | 21774.98 |
| 779 | 2022.09.29 13:39 | buy | 390 | 0.80 | 158.791 | 0.000 | 0.000 | ||
| 780 | 2022.09.29 13:43 | buy | 391 | 0.48 | 158.590 | 0.000 | 0.000 | ||
| 781 | 2022.09.29 13:52 | close | 391 | 0.48 | 158.771 | 0.000 | 0.000 | 61.86 | 21836.84 |
| 782 | 2022.09.29 13:52 | close | 390 | 0.80 | 158.771 | 0.000 | 0.000 | -11.39 | 21825.45 |
| 783 | 2022.09.29 13:52 | buy | 392 | 0.80 | 158.811 | 0.000 | 0.000 | ||
| 784 | 2022.09.29 14:13 | buy | 393 | 0.48 | 158.606 | 0.000 | 0.000 | ||
| 785 | 2022.09.29 14:14 | buy | 394 | 0.28 | 158.405 | 0.000 | 0.000 | ||
| 786 | 2022.09.29 14:22 | close | 394 | 0.28 | 158.721 | 0.000 | 0.000 | 63.00 | 21888.45 |
| 787 | 2022.09.29 14:22 | close | 393 | 0.48 | 158.721 | 0.000 | 0.000 | 39.30 | 21927.75 |
| 788 | 2022.09.29 14:22 | close | 392 | 0.80 | 158.721 | 0.000 | 0.000 | -51.27 | 21876.48 |
| 789 | 2022.09.29 14:22 | buy | 395 | 0.80 | 158.761 | 0.000 | 0.000 | ||
| 790 | 2022.09.29 14:30 | buy | 396 | 0.48 | 158.561 | 0.000 | 0.000 | ||
| 791 | 2022.09.29 14:43 | close | 396 | 0.48 | 158.743 | 0.000 | 0.000 | 62.20 | 21938.68 |
| 792 | 2022.09.29 14:43 | close | 395 | 0.80 | 158.743 | 0.000 | 0.000 | -10.26 | 21928.42 |
| 793 | 2022.09.29 14:43 | buy | 397 | 0.80 | 158.783 | 0.000 | 0.000 | ||
| 794 | 2022.09.29 14:46 | close | 397 | 0.80 | 158.983 | 0.000 | 0.000 | 113.92 | 22042.34 |
| 795 | 2022.09.29 14:46 | buy | 398 | 0.80 | 159.023 | 0.000 | 0.000 | ||
| 796 | 2022.09.29 14:47 | close | 398 | 0.80 | 159.232 | 0.000 | 0.000 | 119.05 | 22161.39 |
| 797 | 2022.09.29 14:47 | buy | 399 | 0.80 | 159.272 | 0.000 | 0.000 | ||
| 798 | 2022.09.29 14:52 | close | 399 | 0.80 | 159.475 | 0.000 | 0.000 | 115.63 | 22277.02 |
| 799 | 2022.09.29 14:52 | buy | 400 | 0.80 | 159.515 | 0.000 | 0.000 | ||
| 800 | 2022.09.29 14:53 | buy | 401 | 0.48 | 159.311 | 0.000 | 0.000 | ||
| 801 | 2022.09.29 14:59 | close | 401 | 0.48 | 159.497 | 0.000 | 0.000 | 63.57 | 22340.59 |
| 802 | 2022.09.29 14:59 | close | 400 | 0.80 | 159.497 | 0.000 | 0.000 | -10.26 | 22330.33 |
| 803 | 2022.09.29 14:59 | buy | 402 | 0.80 | 159.537 | 0.000 | 0.000 | ||
| 804 | 2022.09.29 15:01 | close | 402 | 0.80 | 159.739 | 0.000 | 0.000 | 115.06 | 22445.39 |
| 805 | 2022.09.29 15:01 | buy | 403 | 0.80 | 159.779 | 0.000 | 0.000 | ||
| 806 | 2022.09.29 15:02 | buy | 404 | 0.48 | 159.579 | 0.000 | 0.000 | ||
| 807 | 2022.09.29 15:05 | buy | 405 | 0.28 | 159.376 | 0.000 | 0.000 | ||
| 808 | 2022.09.29 15:07 | close | 405 | 0.28 | 159.703 | 0.000 | 0.000 | 65.20 | 22510.59 |
| 809 | 2022.09.29 15:07 | close | 404 | 0.48 | 159.703 | 0.000 | 0.000 | 42.38 | 22552.97 |
| 810 | 2022.09.29 15:07 | close | 403 | 0.80 | 159.703 | 0.000 | 0.000 | -43.29 | 22509.68 |
| 811 | 2022.09.29 15:07 | buy | 406 | 0.80 | 159.743 | 0.000 | 0.000 | ||
| 812 | 2022.09.29 15:11 | close | 406 | 0.80 | 159.949 | 0.000 | 0.000 | 117.35 | 22627.03 |
| 813 | 2022.09.29 15:11 | buy | 407 | 0.80 | 159.989 | 0.000 | 0.000 | ||
| 814 | 2022.09.29 15:13 | buy | 408 | 0.48 | 159.779 | 0.000 | 0.000 | ||
| 815 | 2022.09.29 15:18 | buy | 409 | 0.28 | 159.562 | 0.000 | 0.000 | ||
| 816 | 2022.09.29 15:29 | buy | 410 | 0.17 | 159.361 | 0.000 | 0.000 | ||
| 817 | 2022.09.29 16:06 | close | 410 | 0.17 | 159.836 | 0.000 | 0.000 | 57.49 | 22684.52 |
| 818 | 2022.09.29 16:06 | close | 409 | 0.28 | 159.836 | 0.000 | 0.000 | 54.62 | 22739.14 |
| 819 | 2022.09.29 16:06 | close | 408 | 0.48 | 159.836 | 0.000 | 0.000 | 19.48 | 22758.62 |
| 820 | 2022.09.29 16:06 | close | 407 | 0.80 | 159.836 | 0.000 | 0.000 | -87.15 | 22671.47 |
| 821 | 2022.09.29 16:06 | buy | 411 | 0.80 | 159.876 | 0.000 | 0.000 | ||
| 822 | 2022.09.29 16:09 | close | 411 | 0.80 | 160.087 | 0.000 | 0.000 | 120.19 | 22791.66 |
| 823 | 2022.09.29 16:09 | buy | 412 | 0.80 | 160.127 | 0.000 | 0.000 | ||
| 824 | 2022.09.29 16:17 | buy | 413 | 0.48 | 159.926 | 0.000 | 0.000 | ||
| 825 | 2022.09.29 16:22 | buy | 414 | 0.28 | 159.725 | 0.000 | 0.000 | ||
| 826 | 2022.09.29 16:43 | close | 414 | 0.28 | 160.052 | 0.000 | 0.000 | 65.20 | 22856.86 |
| 827 | 2022.09.29 16:43 | close | 413 | 0.48 | 160.052 | 0.000 | 0.000 | 43.07 | 22899.93 |
| 828 | 2022.09.29 16:43 | close | 412 | 0.80 | 160.052 | 0.000 | 0.000 | -42.72 | 22857.21 |
| 829 | 2022.09.29 16:43 | buy | 415 | 0.80 | 160.092 | 0.000 | 0.000 | ||
| 830 | 2022.09.29 16:50 | buy | 416 | 0.48 | 159.891 | 0.000 | 0.000 | ||
| 831 | 2022.09.29 17:53 | buy | 417 | 0.28 | 159.689 | 0.000 | 0.000 | ||
| 832 | 2022.09.29 19:56 | close | 417 | 0.28 | 160.009 | 0.000 | 0.000 | 63.79 | 22921.00 |
| 833 | 2022.09.29 19:56 | close | 416 | 0.48 | 160.009 | 0.000 | 0.000 | 40.33 | 22961.33 |
| 834 | 2022.09.29 19:56 | close | 415 | 0.80 | 160.009 | 0.000 | 0.000 | -47.28 | 22914.05 |
| 835 | 2022.09.29 19:56 | buy | 418 | 0.80 | 160.049 | 0.000 | 0.000 | ||
| 836 | 2022.09.29 20:32 | close | 418 | 0.80 | 160.256 | 0.000 | 0.000 | 117.91 | 23031.96 |
| 837 | 2022.09.29 20:32 | buy | 419 | 0.80 | 160.296 | 0.000 | 0.000 | ||
| 838 | 2022.09.29 20:57 | close | 419 | 0.80 | 160.496 | 0.000 | 0.000 | 113.92 | 23145.88 |
| 839 | 2022.09.29 20:57 | buy | 420 | 0.80 | 160.536 | 0.000 | 0.000 | ||
| 840 | 2022.09.29 22:01 | close | 420 | 0.80 | 160.740 | 0.000 | 0.000 | 116.20 | 23262.08 |
| 841 | 2022.09.29 22:01 | buy | 421 | 0.80 | 160.780 | 0.000 | 0.000 | ||
| 842 | 2022.09.29 22:03 | close | 421 | 0.80 | 161.014 | 0.000 | 0.000 | 133.29 | 23395.37 |
| 843 | 2022.09.29 22:03 | buy | 422 | 0.80 | 161.054 | 0.000 | 0.000 | ||
| 844 | 2022.09.29 22:04 | close | 422 | 0.80 | 161.276 | 0.000 | 0.000 | 126.45 | 23521.82 |
| 845 | 2022.09.29 22:04 | buy | 423 | 0.80 | 161.316 | 0.000 | 0.000 | ||
| 846 | 2022.09.29 22:19 | close | 423 | 0.80 | 161.517 | 0.000 | 0.000 | 114.50 | 23636.32 |
| 847 | 2022.09.29 22:19 | buy | 424 | 0.80 | 161.557 | 0.000 | 0.000 | ||
| 848 | 2022.09.29 22:22 | buy | 425 | 0.48 | 161.356 | 0.000 | 0.000 | ||
| 849 | 2022.09.29 22:42 | buy | 426 | 0.28 | 161.155 | 0.000 | 0.000 | ||
| 850 | 2022.09.29 23:02 | buy | 427 | 0.17 | 160.955 | 0.000 | 0.000 | ||
| 851 | 2022.09.29 23:04 | buy | 428 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 852 | 2022.09.29 23:42 | close | 428 | 0.10 | 161.368 | 0.000 | 0.000 | 43.72 | 23680.04 |
| 853 | 2022.09.29 23:42 | close | 427 | 0.17 | 161.368 | 0.000 | 0.000 | 49.99 | 23730.03 |
| 854 | 2022.09.29 23:42 | close | 426 | 0.28 | 161.368 | 0.000 | 0.000 | 42.47 | 23772.50 |
| 855 | 2022.09.29 23:42 | close | 425 | 0.48 | 161.368 | 0.000 | 0.000 | 4.10 | 23776.60 |
| 856 | 2022.09.29 23:42 | close | 424 | 0.80 | 161.368 | 0.000 | 0.000 | -107.66 | 23668.94 |
| 857 | 2022.09.29 23:42 | sell | 429 | 0.80 | 161.368 | 0.000 | 0.000 | ||
| 858 | 2022.09.29 23:42 | sell | 430 | 0.48 | 161.648 | 0.000 | 0.000 | ||
| 859 | 2022.09.29 23:44 | close | 430 | 0.48 | 161.410 | 0.000 | 0.000 | 81.34 | 23750.28 |
| 860 | 2022.09.29 23:44 | close | 429 | 0.80 | 161.410 | 0.000 | 0.000 | -23.92 | 23726.36 |
| 861 | 2022.09.29 23:44 | sell | 431 | 0.80 | 161.370 | 0.000 | 0.000 | ||
| 862 | 2022.09.30 00:00 | close | 431 | 0.80 | 161.162 | 0.000 | 0.000 | 107.86 | 23834.22 |
| 863 | 2022.09.30 00:00 | buy | 432 | 0.80 | 161.162 | 0.000 | 0.000 | ||
| 864 | 2022.09.30 00:41 | close | 432 | 0.80 | 161.364 | 0.000 | 0.000 | 115.06 | 23949.28 |
| 865 | 2022.09.30 00:41 | buy | 433 | 0.80 | 161.404 | 0.000 | 0.000 | ||
| 866 | 2022.09.30 00:56 | close | 433 | 0.80 | 161.607 | 0.000 | 0.000 | 115.63 | 24064.91 |
| 867 | 2022.09.30 00:56 | buy | 434 | 0.80 | 161.647 | 0.000 | 0.000 | ||
| 868 | 2022.09.30 00:59 | buy | 435 | 0.48 | 161.445 | 0.000 | 0.000 | ||
| 869 | 2022.09.30 01:50 | buy | 436 | 0.28 | 161.244 | 0.000 | 0.000 | ||
| 870 | 2022.09.30 02:16 | buy | 437 | 0.17 | 161.044 | 0.000 | 0.000 | ||
| 871 | 2022.09.30 02:17 | buy | 438 | 0.10 | 160.839 | 0.000 | 0.000 | ||
| 872 | 2022.09.30 02:18 | buy | 439 | 0.06 | 160.632 | 0.000 | 0.000 | ||
| 873 | 2022.09.30 02:19 | buy | 440 | 0.03 | 160.424 | 0.000 | 0.000 | ||
| 874 | 2022.09.30 05:34 | close | 440 | 0.03 | 161.398 | 0.000 | 0.000 | 20.80 | 24085.71 |
| 875 | 2022.09.30 05:34 | close | 439 | 0.06 | 161.398 | 0.000 | 0.000 | 32.73 | 24118.44 |
| 876 | 2022.09.30 05:34 | close | 438 | 0.10 | 161.398 | 0.000 | 0.000 | 39.81 | 24158.25 |
| 877 | 2022.09.30 05:34 | close | 437 | 0.17 | 161.398 | 0.000 | 0.000 | 42.85 | 24201.10 |
| 878 | 2022.09.30 05:34 | close | 436 | 0.28 | 161.398 | 0.000 | 0.000 | 30.70 | 24231.80 |
| 879 | 2022.09.30 05:34 | close | 435 | 0.48 | 161.398 | 0.000 | 0.000 | -16.07 | 24215.73 |
| 880 | 2022.09.30 05:34 | close | 434 | 0.80 | 161.398 | 0.000 | 0.000 | -141.84 | 24073.89 |
| 881 | 2022.09.30 05:34 | buy | 441 | 0.80 | 161.438 | 0.000 | 0.000 | ||
| 882 | 2022.09.30 05:39 | buy | 442 | 0.48 | 161.231 | 0.000 | 0.000 | ||
| 883 | 2022.09.30 05:57 | buy | 443 | 0.28 | 161.030 | 0.000 | 0.000 | ||
| 884 | 2022.09.30 06:03 | buy | 444 | 0.17 | 160.829 | 0.000 | 0.000 | ||
| 885 | 2022.09.30 06:22 | buy | 445 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 886 | 2022.09.30 06:36 | buy | 446 | 0.06 | 160.427 | 0.000 | 0.000 | ||
| 887 | 2022.09.30 07:09 | close | 446 | 0.06 | 161.207 | 0.000 | 0.000 | 33.33 | 24107.22 |
| 888 | 2022.09.30 07:09 | close | 445 | 0.10 | 161.207 | 0.000 | 0.000 | 41.23 | 24148.45 |
| 889 | 2022.09.30 07:09 | close | 444 | 0.17 | 161.207 | 0.000 | 0.000 | 45.76 | 24194.21 |
| 890 | 2022.09.30 07:09 | close | 443 | 0.28 | 161.207 | 0.000 | 0.000 | 35.29 | 24229.50 |
| 891 | 2022.09.30 07:09 | close | 442 | 0.48 | 161.207 | 0.000 | 0.000 | -8.20 | 24221.30 |
| 892 | 2022.09.30 07:09 | close | 441 | 0.80 | 161.207 | 0.000 | 0.000 | -131.58 | 24089.72 |
| 893 | 2022.09.30 07:09 | sell | 447 | 0.80 | 161.207 | 0.000 | 0.000 | ||
| 894 | 2022.09.30 07:33 | close | 447 | 0.80 | 161.006 | 0.000 | 0.000 | 114.49 | 24204.21 |
| 895 | 2022.09.30 07:33 | buy | 448 | 0.80 | 161.006 | 0.000 | 0.000 | ||
| 896 | 2022.09.30 07:59 | close | 448 | 0.80 | 161.208 | 0.000 | 0.000 | 115.07 | 24319.28 |
| 897 | 2022.09.30 07:59 | buy | 449 | 0.80 | 161.248 | 0.000 | 0.000 | ||
| 898 | 2022.09.30 08:02 | close | 449 | 0.80 | 161.450 | 0.000 | 0.000 | 115.06 | 24434.34 |
| 899 | 2022.09.30 08:02 | buy | 450 | 0.80 | 161.490 | 0.000 | 0.000 | ||
| 900 | 2022.09.30 08:09 | buy | 451 | 0.48 | 161.284 | 0.000 | 0.000 | ||
| 901 | 2022.09.30 08:16 | close | 451 | 0.48 | 161.469 | 0.000 | 0.000 | 63.23 | 24497.57 |
| 902 | 2022.09.30 08:16 | close | 450 | 0.80 | 161.469 | 0.000 | 0.000 | -11.97 | 24485.60 |
| 903 | 2022.09.30 08:16 | buy | 452 | 0.80 | 161.509 | 0.000 | 0.000 | ||
| 904 | 2022.09.30 08:34 | close | 452 | 0.80 | 161.719 | 0.000 | 0.000 | 119.62 | 24605.22 |
| 905 | 2022.09.30 08:34 | buy | 453 | 0.80 | 161.759 | 0.000 | 0.000 | ||
| 906 | 2022.09.30 08:36 | close | 453 | 0.80 | 161.963 | 0.000 | 0.000 | 116.20 | 24721.42 |
| 907 | 2022.09.30 08:36 | buy | 454 | 0.80 | 162.003 | 0.000 | 0.000 | ||
| 908 | 2022.09.30 08:51 | buy | 455 | 0.48 | 161.800 | 0.000 | 0.000 | ||
| 909 | 2022.09.30 09:02 | buy | 456 | 0.28 | 161.594 | 0.000 | 0.000 | ||
| 910 | 2022.09.30 09:07 | buy | 457 | 0.17 | 161.393 | 0.000 | 0.000 | ||
| 911 | 2022.09.30 09:18 | buy | 458 | 0.10 | 161.192 | 0.000 | 0.000 | ||
| 912 | 2022.09.30 09:41 | buy | 459 | 0.06 | 160.987 | 0.000 | 0.000 | ||
| 913 | 2022.09.30 10:17 | buy | 460 | 0.03 | 160.781 | 0.000 | 0.000 | ||
| 914 | 2022.09.30 10:22 | buy | 461 | 0.02 | 160.575 | 0.000 | 0.000 | ||
| 915 | 2022.09.30 10:27 | buy | 462 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 916 | 2022.09.30 10:45 | buy | 463 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 917 | 2022.09.30 10:46 | buy | 464 | 0.01 | 159.956 | 0.000 | 0.000 | ||
| 918 | 2022.09.30 11:06 | buy | 465 | 0.01 | 159.753 | 0.000 | 0.000 | ||
| 919 | 2022.09.30 11:39 | buy | 466 | 0.01 | 159.548 | 0.000 | 0.000 | ||
| 920 | 2022.09.30 18:56 | close | 466 | 0.01 | 161.694 | 0.000 | 0.000 | 15.28 | 24736.70 |
| 921 | 2022.09.30 18:56 | close | 465 | 0.01 | 161.694 | 0.000 | 0.000 | 13.82 | 24750.52 |
| 922 | 2022.09.30 18:56 | close | 464 | 0.01 | 161.694 | 0.000 | 0.000 | 12.37 | 24762.89 |
| 923 | 2022.09.30 18:56 | close | 463 | 0.01 | 161.694 | 0.000 | 0.000 | 10.94 | 24773.83 |
| 924 | 2022.09.30 18:56 | close | 462 | 0.01 | 161.694 | 0.000 | 0.000 | 9.41 | 24783.24 |
| 925 | 2022.09.30 18:56 | close | 461 | 0.02 | 161.694 | 0.000 | 0.000 | 15.93 | 24799.17 |
| 926 | 2022.09.30 18:56 | close | 460 | 0.03 | 161.694 | 0.000 | 0.000 | 19.51 | 24818.68 |
| 927 | 2022.09.30 18:56 | close | 459 | 0.06 | 161.694 | 0.000 | 0.000 | 30.20 | 24848.88 |
| 928 | 2022.09.30 18:56 | close | 458 | 0.10 | 161.694 | 0.000 | 0.000 | 35.74 | 24884.62 |
| 929 | 2022.09.30 18:56 | close | 457 | 0.17 | 161.694 | 0.000 | 0.000 | 36.44 | 24921.06 |
| 930 | 2022.09.30 18:56 | close | 456 | 0.28 | 161.694 | 0.000 | 0.000 | 19.93 | 24940.99 |
| 931 | 2022.09.30 18:56 | close | 455 | 0.48 | 161.694 | 0.000 | 0.000 | -36.23 | 24904.76 |
| 932 | 2022.09.30 18:56 | close | 454 | 0.80 | 161.694 | 0.000 | 0.000 | -176.02 | 24728.74 |
| 933 | 2022.09.30 18:56 | buy | 467 | 0.80 | 161.734 | 0.000 | 0.000 | ||
| 934 | 2022.09.30 19:18 | buy | 468 | 0.48 | 161.530 | 0.000 | 0.000 | ||
| 935 | 2022.10.02 21:26 | close | 468 | 0.48 | 161.726 | 0.000 | 0.000 | 66.99 | 24795.73 |
| 936 | 2022.10.02 21:26 | close | 467 | 0.80 | 161.726 | 0.000 | 0.000 | -4.56 | 24791.17 |
| 937 | 2022.10.02 21:26 | sell | 469 | 0.80 | 161.726 | 0.000 | 0.000 | ||
| 938 | 2022.10.02 22:05 | close | 469 | 0.80 | 161.524 | 0.000 | 0.000 | 115.05 | 24906.22 |
| 939 | 2022.10.02 22:05 | buy | 470 | 0.80 | 161.524 | 0.000 | 0.000 | ||
| 940 | 2022.10.02 22:12 | close | 470 | 0.80 | 161.729 | 0.000 | 0.000 | 116.78 | 25023.00 |
| 941 | 2022.10.02 22:12 | buy | 471 | 0.80 | 161.769 | 0.000 | 0.000 | ||
| 942 | 2022.10.02 22:51 | buy | 472 | 0.48 | 161.569 | 0.000 | 0.000 | ||
| 943 | 2022.10.02 23:02 | buy | 473 | 0.28 | 161.368 | 0.000 | 0.000 | ||
| 944 | 2022.10.02 23:03 | buy | 474 | 0.17 | 161.160 | 0.000 | 0.000 | ||
| 945 | 2022.10.03 00:11 | buy | 475 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 946 | 2022.10.03 01:48 | close | 475 | 0.10 | 161.561 | 0.000 | 0.000 | 43.08 | 25066.08 |
| 947 | 2022.10.03 01:48 | close | 474 | 0.17 | 161.561 | 0.000 | 0.000 | 50.26 | 25116.34 |
| 948 | 2022.10.03 01:48 | close | 473 | 0.28 | 161.561 | 0.000 | 0.000 | 41.31 | 25157.66 |
| 949 | 2022.10.03 01:48 | close | 472 | 0.48 | 161.561 | 0.000 | 0.000 | 2.12 | 25159.78 |
| 950 | 2022.10.03 01:48 | close | 471 | 0.80 | 161.561 | 0.000 | 0.000 | -110.38 | 25049.40 |
| 951 | 2022.10.03 01:48 | buy | 476 | 0.80 | 161.601 | 0.000 | 0.000 | ||
| 952 | 2022.10.03 02:10 | buy | 477 | 0.48 | 161.386 | 0.000 | 0.000 | ||
| 953 | 2022.10.03 02:23 | buy | 478 | 0.28 | 161.185 | 0.000 | 0.000 | ||
| 954 | 2022.10.03 04:01 | buy | 479 | 0.17 | 160.984 | 0.000 | 0.000 | ||
| 955 | 2022.10.03 04:16 | buy | 480 | 0.10 | 160.783 | 0.000 | 0.000 | ||
| 956 | 2022.10.03 05:33 | close | 480 | 0.10 | 161.399 | 0.000 | 0.000 | 43.86 | 25093.26 |
| 957 | 2022.10.03 05:33 | close | 479 | 0.17 | 161.399 | 0.000 | 0.000 | 50.23 | 25143.49 |
| 958 | 2022.10.03 05:33 | close | 478 | 0.28 | 161.399 | 0.000 | 0.000 | 42.67 | 25186.16 |
| 959 | 2022.10.03 05:33 | close | 477 | 0.48 | 161.399 | 0.000 | 0.000 | 4.44 | 25190.60 |
| 960 | 2022.10.03 05:33 | close | 476 | 0.80 | 161.399 | 0.000 | 0.000 | -115.06 | 25075.54 |
| 961 | 2022.10.03 05:33 | buy | 481 | 0.80 | 161.439 | 0.000 | 0.000 | ||
| 962 | 2022.10.03 05:42 | close | 481 | 0.80 | 161.640 | 0.000 | 0.000 | 114.50 | 25190.04 |
| 963 | 2022.10.03 05:42 | buy | 482 | 0.80 | 161.680 | 0.000 | 0.000 | ||
| 964 | 2022.10.03 05:43 | close | 482 | 0.80 | 161.880 | 0.000 | 0.000 | 113.92 | 25303.96 |
| 965 | 2022.10.03 05:43 | buy | 483 | 0.80 | 161.920 | 0.000 | 0.000 | ||
| 966 | 2022.10.03 05:45 | close | 483 | 0.80 | 162.121 | 0.000 | 0.000 | 114.49 | 25418.45 |
| 967 | 2022.10.03 05:45 | buy | 484 | 0.80 | 162.161 | 0.000 | 0.000 | ||
| 968 | 2022.10.03 05:46 | buy | 485 | 0.48 | 161.954 | 0.000 | 0.000 | ||
| 969 | 2022.10.03 05:47 | close | 485 | 0.48 | 162.140 | 0.000 | 0.000 | 63.57 | 25482.02 |
| 970 | 2022.10.03 05:47 | close | 484 | 0.80 | 162.140 | 0.000 | 0.000 | -11.96 | 25470.06 |
| 971 | 2022.10.03 05:47 | buy | 486 | 0.80 | 162.180 | 0.000 | 0.000 | ||
| 972 | 2022.10.03 05:51 | close | 486 | 0.80 | 162.381 | 0.000 | 0.000 | 114.50 | 25584.56 |
| 973 | 2022.10.03 05:51 | buy | 487 | 0.80 | 162.421 | 0.000 | 0.000 | ||
| 974 | 2022.10.03 05:52 | close | 487 | 0.80 | 162.621 | 0.000 | 0.000 | 113.93 | 25698.49 |
| 975 | 2022.10.03 05:52 | buy | 488 | 0.80 | 162.661 | 0.000 | 0.000 | ||
| 976 | 2022.10.03 05:52 | close | 488 | 0.80 | 162.873 | 0.000 | 0.000 | 120.76 | 25819.25 |
| 977 | 2022.10.03 05:52 | buy | 489 | 0.80 | 162.913 | 0.000 | 0.000 | ||
| 978 | 2022.10.03 05:54 | buy | 490 | 0.48 | 162.698 | 0.000 | 0.000 | ||
| 979 | 2022.10.03 05:57 | close | 490 | 0.48 | 162.888 | 0.000 | 0.000 | 64.94 | 25884.19 |
| 980 | 2022.10.03 05:57 | close | 489 | 0.80 | 162.888 | 0.000 | 0.000 | -14.24 | 25869.95 |
| 981 | 2022.10.03 05:57 | buy | 491 | 0.80 | 162.928 | 0.000 | 0.000 | ||
| 982 | 2022.10.03 05:57 | close | 491 | 0.80 | 163.133 | 0.000 | 0.000 | 116.78 | 25986.73 |
| 983 | 2022.10.03 05:57 | buy | 492 | 0.80 | 163.173 | 0.000 | 0.000 | ||
| 984 | 2022.10.03 05:57 | buy | 493 | 0.48 | 162.971 | 0.000 | 0.000 | ||
| 985 | 2022.10.03 05:58 | close | 493 | 0.48 | 163.177 | 0.000 | 0.000 | 70.41 | 26057.14 |
| 986 | 2022.10.03 05:58 | close | 492 | 0.80 | 163.177 | 0.000 | 0.000 | 2.28 | 26059.42 |
| 987 | 2022.10.03 05:58 | buy | 494 | 0.80 | 163.217 | 0.000 | 0.000 | ||
| 988 | 2022.10.03 05:58 | buy | 495 | 0.48 | 163.015 | 0.000 | 0.000 | ||
| 989 | 2022.10.03 06:00 | buy | 496 | 0.28 | 162.814 | 0.000 | 0.000 | ||
| 990 | 2022.10.03 06:08 | close | 496 | 0.28 | 163.129 | 0.000 | 0.000 | 62.80 | 26122.22 |
| 991 | 2022.10.03 06:08 | close | 495 | 0.48 | 163.129 | 0.000 | 0.000 | 38.96 | 26161.18 |
| 992 | 2022.10.03 06:08 | close | 494 | 0.80 | 163.129 | 0.000 | 0.000 | -50.13 | 26111.05 |
| 993 | 2022.10.03 06:08 | buy | 497 | 0.80 | 163.169 | 0.000 | 0.000 | ||
| 994 | 2022.10.03 06:09 | buy | 498 | 0.48 | 162.963 | 0.000 | 0.000 | ||
| 995 | 2022.10.03 06:12 | close | 498 | 0.48 | 163.147 | 0.000 | 0.000 | 62.89 | 26173.94 |
| 996 | 2022.10.03 06:12 | close | 497 | 0.80 | 163.147 | 0.000 | 0.000 | -12.53 | 26161.41 |
| 997 | 2022.10.03 06:12 | buy | 499 | 0.80 | 163.187 | 0.000 | 0.000 | ||
| 998 | 2022.10.03 06:18 | buy | 500 | 0.48 | 162.985 | 0.000 | 0.000 | ||
| 999 | 2022.10.03 06:25 | close | 500 | 0.48 | 163.171 | 0.000 | 0.000 | 63.57 | 26224.98 |
| 1000 | 2022.10.03 06:25 | close | 499 | 0.80 | 163.171 | 0.000 | 0.000 | -9.12 | 26215.86 |
| 1001 | 2022.10.03 06:25 | buy | 501 | 0.80 | 163.211 | 0.000 | 0.000 | ||
| 1002 | 2022.10.03 06:26 | buy | 502 | 0.48 | 163.010 | 0.000 | 0.000 | ||
| 1003 | 2022.10.03 06:26 | close | 502 | 0.48 | 163.194 | 0.000 | 0.000 | 62.89 | 26278.75 |
| 1004 | 2022.10.03 06:26 | close | 501 | 0.80 | 163.194 | 0.000 | 0.000 | -9.68 | 26269.07 |
| 1005 | 2022.10.03 06:26 | buy | 503 | 0.80 | 163.234 | 0.000 | 0.000 | ||
| 1006 | 2022.10.03 06:26 | buy | 504 | 0.48 | 163.025 | 0.000 | 0.000 | ||
| 1007 | 2022.10.03 06:28 | buy | 505 | 0.28 | 162.821 | 0.000 | 0.000 | ||
| 1008 | 2022.10.03 06:28 | buy | 506 | 0.17 | 162.570 | 0.000 | 0.000 | ||
| 1009 | 2022.10.03 06:32 | buy | 507 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 1010 | 2022.10.03 06:40 | buy | 508 | 0.06 | 162.168 | 0.000 | 0.000 | ||
| 1011 | 2022.10.03 07:00 | buy | 509 | 0.03 | 161.966 | 0.000 | 0.000 | ||
| 1012 | 2022.10.03 08:41 | close | 509 | 0.03 | 162.972 | 0.000 | 0.000 | 21.49 | 26290.56 |
| 1013 | 2022.10.03 08:41 | close | 508 | 0.06 | 162.972 | 0.000 | 0.000 | 34.35 | 26324.91 |
| 1014 | 2022.10.03 08:41 | close | 507 | 0.10 | 162.972 | 0.000 | 0.000 | 43.01 | 26367.92 |
| 1015 | 2022.10.03 08:41 | close | 506 | 0.17 | 162.972 | 0.000 | 0.000 | 48.67 | 26416.59 |
| 1016 | 2022.10.03 08:41 | close | 505 | 0.28 | 162.972 | 0.000 | 0.000 | 30.11 | 26446.70 |
| 1017 | 2022.10.03 08:41 | close | 504 | 0.48 | 162.972 | 0.000 | 0.000 | -18.11 | 26428.59 |
| 1018 | 2022.10.03 08:41 | close | 503 | 0.80 | 162.972 | 0.000 | 0.000 | -149.24 | 26279.35 |
| 1019 | 2022.10.03 08:41 | buy | 510 | 0.80 | 163.012 | 0.000 | 0.000 | ||
| 1020 | 2022.10.03 08:50 | buy | 511 | 0.48 | 162.810 | 0.000 | 0.000 | ||
| 1021 | 2022.10.03 08:54 | buy | 512 | 0.28 | 162.610 | 0.000 | 0.000 | ||
| 1022 | 2022.10.03 09:07 | buy | 513 | 0.17 | 162.408 | 0.000 | 0.000 | ||
| 1023 | 2022.10.03 09:49 | buy | 514 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 1024 | 2022.10.03 13:20 | close | 514 | 0.10 | 162.818 | 0.000 | 0.000 | 43.58 | 26322.93 |
| 1025 | 2022.10.03 13:20 | close | 513 | 0.17 | 162.818 | 0.000 | 0.000 | 49.62 | 26372.55 |
| 1026 | 2022.10.03 13:20 | close | 512 | 0.28 | 162.818 | 0.000 | 0.000 | 41.47 | 26414.02 |
| 1027 | 2022.10.03 13:20 | close | 511 | 0.48 | 162.818 | 0.000 | 0.000 | 2.74 | 26416.76 |
| 1028 | 2022.10.03 13:20 | close | 510 | 0.80 | 162.818 | 0.000 | 0.000 | -110.51 | 26306.25 |
| 1029 | 2022.10.03 13:20 | buy | 515 | 0.80 | 162.858 | 0.000 | 0.000 | ||
| 1030 | 2022.10.03 13:34 | buy | 516 | 0.48 | 162.657 | 0.000 | 0.000 | ||
| 1031 | 2022.10.03 13:37 | buy | 517 | 0.28 | 162.455 | 0.000 | 0.000 | ||
| 1032 | 2022.10.03 13:52 | close | 517 | 0.28 | 162.769 | 0.000 | 0.000 | 62.61 | 26368.86 |
| 1033 | 2022.10.03 13:52 | close | 516 | 0.48 | 162.769 | 0.000 | 0.000 | 38.28 | 26407.14 |
| 1034 | 2022.10.03 13:52 | close | 515 | 0.80 | 162.769 | 0.000 | 0.000 | -50.70 | 26356.44 |
| 1035 | 2022.10.03 13:52 | sell | 518 | 0.80 | 162.769 | 0.000 | 0.000 | ||
| 1036 | 2022.10.03 13:55 | close | 518 | 0.80 | 162.568 | 0.000 | 0.000 | 114.49 | 26470.93 |
| 1037 | 2022.10.03 13:55 | sell | 519 | 0.80 | 162.528 | 0.000 | 0.000 | ||
| 1038 | 2022.10.03 14:02 | sell | 520 | 0.48 | 162.768 | 0.000 | 0.000 | ||
| 1039 | 2022.10.03 14:07 | sell | 521 | 0.28 | 163.017 | 0.000 | 0.000 | ||
| 1040 | 2022.10.03 15:07 | sell | 522 | 0.17 | 163.263 | 0.000 | 0.000 | ||
| 1041 | 2022.10.03 18:29 | sell | 523 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 1042 | 2022.10.03 18:36 | sell | 524 | 0.06 | 163.745 | 0.000 | 0.000 | ||
| 1043 | 2022.10.04 01:00 | sell | 525 | 0.03 | 163.985 | 0.000 | 0.000 | ||
| 1044 | 2022.10.04 05:53 | sell | 526 | 0.02 | 164.227 | 0.000 | 0.000 | ||
| 1045 | 2022.10.04 05:54 | sell | 527 | 0.01 | 164.484 | 0.000 | 0.000 | ||
| 1046 | 2022.10.04 07:07 | sell | 528 | 0.01 | 164.725 | 0.000 | 0.000 | ||
| 1047 | 2022.10.04 07:18 | sell | 529 | 0.01 | 164.970 | 0.000 | 0.000 | ||
| 1048 | 2022.10.04 15:28 | sell | 530 | 0.01 | 165.218 | 0.000 | 0.000 | ||
| 1049 | 2022.10.04 16:16 | sell | 531 | 0.01 | 165.458 | 0.000 | 0.000 | ||
| 1050 | 2022.10.05 06:45 | sell | 532 | 0.01 | 165.699 | 0.000 | 0.000 | ||
| 1051 | 2022.10.05 14:19 | close | 532 | 0.01 | 162.878 | 0.000 | 0.000 | 20.09 | 26491.02 |
| 1052 | 2022.10.05 14:19 | close | 531 | 0.01 | 162.878 | 0.000 | 0.000 | 18.24 | 26509.25 |
| 1053 | 2022.10.05 14:19 | close | 530 | 0.01 | 162.878 | 0.000 | 0.000 | 16.53 | 26525.78 |
| 1054 | 2022.10.05 14:19 | close | 529 | 0.01 | 162.878 | 0.000 | 0.000 | 14.77 | 26540.55 |
| 1055 | 2022.10.05 14:19 | close | 528 | 0.01 | 162.878 | 0.000 | 0.000 | 13.02 | 26553.57 |
| 1056 | 2022.10.05 14:19 | close | 527 | 0.01 | 162.878 | 0.000 | 0.000 | 11.31 | 26564.87 |
| 1057 | 2022.10.05 14:19 | close | 526 | 0.02 | 162.878 | 0.000 | 0.000 | 18.94 | 26583.82 |
| 1058 | 2022.10.05 14:19 | close | 525 | 0.03 | 162.878 | 0.000 | 0.000 | 23.25 | 26607.07 |
| 1059 | 2022.10.05 14:19 | close | 524 | 0.06 | 162.878 | 0.000 | 0.000 | 35.45 | 26642.52 |
| 1060 | 2022.10.05 14:19 | close | 523 | 0.10 | 162.878 | 0.000 | 0.000 | 41.92 | 26684.44 |
| 1061 | 2022.10.05 14:19 | close | 522 | 0.17 | 162.878 | 0.000 | 0.000 | 42.09 | 26726.53 |
| 1062 | 2022.10.05 14:19 | close | 521 | 0.28 | 162.878 | 0.000 | 0.000 | 20.29 | 26746.82 |
| 1063 | 2022.10.05 14:19 | close | 520 | 0.48 | 162.878 | 0.000 | 0.000 | -50.33 | 26696.49 |
| 1064 | 2022.10.05 14:19 | close | 519 | 0.80 | 162.878 | 0.000 | 0.000 | -220.57 | 26475.92 |
| 1065 | 2022.10.05 14:19 | sell | 533 | 0.80 | 162.838 | 0.000 | 0.000 | ||
| 1066 | 2022.10.05 14:37 | sell | 534 | 0.48 | 163.079 | 0.000 | 0.000 | ||
| 1067 | 2022.10.05 14:50 | close | 534 | 0.48 | 162.870 | 0.000 | 0.000 | 71.43 | 26547.35 |
| 1068 | 2022.10.05 14:50 | close | 533 | 0.80 | 162.870 | 0.000 | 0.000 | -18.23 | 26529.12 |
| 1069 | 2022.10.05 14:50 | sell | 535 | 0.80 | 162.830 | 0.000 | 0.000 | ||
| 1070 | 2022.10.05 15:35 | sell | 536 | 0.48 | 163.077 | 0.000 | 0.000 | ||
| 1071 | 2022.10.05 15:49 | sell | 537 | 0.28 | 163.318 | 0.000 | 0.000 | ||
| 1072 | 2022.10.05 16:41 | sell | 538 | 0.17 | 163.562 | 0.000 | 0.000 | ||
| 1073 | 2022.10.05 17:17 | sell | 539 | 0.10 | 163.803 | 0.000 | 0.000 | ||
| 1074 | 2022.10.06 00:09 | sell | 540 | 0.06 | 164.043 | 0.000 | 0.000 | ||
| 1075 | 2022.10.06 00:16 | sell | 541 | 0.03 | 164.286 | 0.000 | 0.000 | ||
| 1076 | 2022.10.06 10:02 | close | 541 | 0.03 | 163.079 | 0.000 | 0.000 | 25.78 | 26554.90 |
| 1077 | 2022.10.06 10:02 | close | 540 | 0.06 | 163.079 | 0.000 | 0.000 | 41.18 | 26596.08 |
| 1078 | 2022.10.06 10:02 | close | 539 | 0.10 | 163.079 | 0.000 | 0.000 | 47.56 | 26643.64 |
| 1079 | 2022.10.06 10:02 | close | 538 | 0.17 | 163.079 | 0.000 | 0.000 | 51.70 | 26695.34 |
| 1080 | 2022.10.06 10:02 | close | 537 | 0.28 | 163.079 | 0.000 | 0.000 | 36.51 | 26731.86 |
| 1081 | 2022.10.06 10:02 | close | 536 | 0.48 | 163.079 | 0.000 | 0.000 | -19.77 | 26712.09 |
| 1082 | 2022.10.06 10:02 | close | 535 | 0.80 | 163.079 | 0.000 | 0.000 | -173.64 | 26538.45 |
| 1083 | 2022.10.06 10:02 | sell | 542 | 0.80 | 163.039 | 0.000 | 0.000 | ||
| 1084 | 2022.10.06 10:24 | close | 542 | 0.80 | 162.836 | 0.000 | 0.000 | 115.63 | 26654.08 |
| 1085 | 2022.10.06 10:24 | sell | 543 | 0.80 | 162.796 | 0.000 | 0.000 | ||
| 1086 | 2022.10.06 11:01 | sell | 544 | 0.48 | 163.042 | 0.000 | 0.000 | ||
| 1087 | 2022.10.06 11:46 | close | 544 | 0.48 | 162.832 | 0.000 | 0.000 | 71.76 | 26725.84 |
| 1088 | 2022.10.06 11:46 | close | 543 | 0.80 | 162.832 | 0.000 | 0.000 | -20.50 | 26705.34 |
| 1089 | 2022.10.06 11:46 | sell | 545 | 0.80 | 162.792 | 0.000 | 0.000 | ||
| 1090 | 2022.10.06 12:33 | sell | 546 | 0.48 | 163.034 | 0.000 | 0.000 | ||
| 1091 | 2022.10.06 13:09 | close | 546 | 0.48 | 162.825 | 0.000 | 0.000 | 71.43 | 26776.77 |
| 1092 | 2022.10.06 13:09 | close | 545 | 0.80 | 162.825 | 0.000 | 0.000 | -18.80 | 26757.97 |
| 1093 | 2022.10.06 13:09 | buy | 547 | 0.80 | 162.825 | 0.000 | 0.000 | ||
| 1094 | 2022.10.06 13:19 | buy | 548 | 0.48 | 162.622 | 0.000 | 0.000 | ||
| 1095 | 2022.10.06 13:40 | close | 548 | 0.48 | 162.804 | 0.000 | 0.000 | 62.21 | 26820.18 |
| 1096 | 2022.10.06 13:40 | close | 547 | 0.80 | 162.804 | 0.000 | 0.000 | -11.96 | 26808.22 |
| 1097 | 2022.10.06 13:40 | sell | 549 | 0.80 | 162.804 | 0.000 | 0.000 | ||
| 1098 | 2022.10.06 13:51 | close | 549 | 0.80 | 162.603 | 0.000 | 0.000 | 114.49 | 26922.71 |
| 1099 | 2022.10.06 13:51 | sell | 550 | 0.80 | 162.563 | 0.000 | 0.000 | ||
| 1100 | 2022.10.06 14:34 | close | 550 | 0.80 | 162.359 | 0.000 | 0.000 | 116.20 | 27038.91 |
| 1101 | 2022.10.06 14:34 | buy | 551 | 0.80 | 162.359 | 0.000 | 0.000 | ||
| 1102 | 2022.10.06 14:55 | buy | 552 | 0.48 | 162.157 | 0.000 | 0.000 | ||
| 1103 | 2022.10.06 15:08 | buy | 553 | 0.28 | 161.956 | 0.000 | 0.000 | ||
| 1104 | 2022.10.06 15:57 | buy | 554 | 0.17 | 161.755 | 0.000 | 0.000 | ||
| 1105 | 2022.10.06 15:58 | buy | 555 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 1106 | 2022.10.06 16:00 | buy | 556 | 0.06 | 161.354 | 0.000 | 0.000 | ||
| 1107 | 2022.10.06 16:00 | buy | 557 | 0.03 | 161.153 | 0.000 | 0.000 | ||
| 1108 | 2022.10.06 17:55 | close | 557 | 0.03 | 162.110 | 0.000 | 0.000 | 20.44 | 27059.35 |
| 1109 | 2022.10.06 17:55 | close | 556 | 0.06 | 162.110 | 0.000 | 0.000 | 32.30 | 27091.65 |
| 1110 | 2022.10.06 17:55 | close | 555 | 0.10 | 162.110 | 0.000 | 0.000 | 39.59 | 27131.24 |
| 1111 | 2022.10.06 17:55 | close | 554 | 0.17 | 162.110 | 0.000 | 0.000 | 42.97 | 27174.21 |
| 1112 | 2022.10.06 17:55 | close | 553 | 0.28 | 162.110 | 0.000 | 0.000 | 30.70 | 27204.91 |
| 1113 | 2022.10.06 17:55 | close | 552 | 0.48 | 162.110 | 0.000 | 0.000 | -16.06 | 27188.85 |
| 1114 | 2022.10.06 17:55 | close | 551 | 0.80 | 162.110 | 0.000 | 0.000 | -141.84 | 27047.01 |
| 1115 | 2022.10.06 17:55 | buy | 558 | 0.80 | 162.150 | 0.000 | 0.000 | ||
| 1116 | 2022.10.06 18:45 | buy | 559 | 0.48 | 161.947 | 0.000 | 0.000 | ||
| 1117 | 2022.10.06 19:02 | buy | 560 | 0.28 | 161.746 | 0.000 | 0.000 | ||
| 1118 | 2022.10.06 20:16 | close | 560 | 0.28 | 162.061 | 0.000 | 0.000 | 62.80 | 27109.81 |
| 1119 | 2022.10.06 20:16 | close | 559 | 0.48 | 162.061 | 0.000 | 0.000 | 38.96 | 27148.77 |
| 1120 | 2022.10.06 20:16 | close | 558 | 0.80 | 162.061 | 0.000 | 0.000 | -50.70 | 27098.07 |
| 1121 | 2022.10.06 20:16 | buy | 561 | 0.80 | 162.101 | 0.000 | 0.000 | ||
| 1122 | 2022.10.06 21:04 | buy | 562 | 0.48 | 161.811 | 0.000 | 0.000 | ||
| 1123 | 2022.10.07 00:12 | buy | 563 | 0.28 | 161.589 | 0.000 | 0.000 | ||
| 1124 | 2022.10.07 02:05 | close | 563 | 0.28 | 161.955 | 0.000 | 0.000 | 72.97 | 27171.04 |
| 1125 | 2022.10.07 02:05 | close | 562 | 0.48 | 161.955 | 0.000 | 0.000 | 54.07 | 27225.11 |
| 1126 | 2022.10.07 02:05 | close | 561 | 0.80 | 161.955 | 0.000 | 0.000 | -75.06 | 27150.05 |
| 1127 | 2022.10.07 02:05 | buy | 564 | 0.80 | 161.995 | 0.000 | 0.000 | ||
| 1128 | 2022.10.07 04:41 | buy | 565 | 0.48 | 161.775 | 0.000 | 0.000 | ||
| 1129 | 2022.10.07 05:57 | close | 565 | 0.48 | 161.969 | 0.000 | 0.000 | 66.31 | 27216.36 |
| 1130 | 2022.10.07 05:57 | close | 564 | 0.80 | 161.969 | 0.000 | 0.000 | -14.81 | 27201.55 |
| 1131 | 2022.10.07 05:57 | buy | 566 | 0.80 | 162.009 | 0.000 | 0.000 | ||
| 1132 | 2022.10.07 06:09 | buy | 567 | 0.48 | 161.805 | 0.000 | 0.000 | ||
| 1133 | 2022.10.07 06:12 | buy | 568 | 0.28 | 161.603 | 0.000 | 0.000 | ||
| 1134 | 2022.10.07 06:25 | buy | 569 | 0.17 | 161.402 | 0.000 | 0.000 | ||
| 1135 | 2022.10.07 07:19 | close | 569 | 0.17 | 161.864 | 0.000 | 0.000 | 55.93 | 27257.48 |
| 1136 | 2022.10.07 07:19 | close | 568 | 0.28 | 161.864 | 0.000 | 0.000 | 52.04 | 27309.52 |
| 1137 | 2022.10.07 07:19 | close | 567 | 0.48 | 161.864 | 0.000 | 0.000 | 20.16 | 27329.68 |
| 1138 | 2022.10.07 07:19 | close | 566 | 0.80 | 161.864 | 0.000 | 0.000 | -82.60 | 27247.08 |
| 1139 | 2022.10.07 07:19 | buy | 570 | 0.80 | 161.904 | 0.000 | 0.000 | ||
| 1140 | 2022.10.07 07:40 | close | 570 | 0.80 | 162.104 | 0.000 | 0.000 | 113.92 | 27361.00 |
| 1141 | 2022.10.07 07:40 | buy | 571 | 0.80 | 162.144 | 0.000 | 0.000 | ||
| 1142 | 2022.10.07 07:51 | buy | 572 | 0.48 | 161.944 | 0.000 | 0.000 | ||
| 1143 | 2022.10.07 08:14 | close | 572 | 0.48 | 162.124 | 0.000 | 0.000 | 61.52 | 27422.52 |
| 1144 | 2022.10.07 08:14 | close | 571 | 0.80 | 162.124 | 0.000 | 0.000 | -11.39 | 27411.13 |
| 1145 | 2022.10.07 08:14 | buy | 573 | 0.80 | 162.164 | 0.000 | 0.000 | ||
| 1146 | 2022.10.07 08:36 | close | 573 | 0.80 | 162.370 | 0.000 | 0.000 | 117.34 | 27528.47 |
| 1147 | 2022.10.07 08:36 | buy | 574 | 0.80 | 162.410 | 0.000 | 0.000 | ||
| 1148 | 2022.10.07 08:57 | buy | 575 | 0.48 | 162.210 | 0.000 | 0.000 | ||
| 1149 | 2022.10.07 09:24 | close | 575 | 0.48 | 162.393 | 0.000 | 0.000 | 62.54 | 27591.01 |
| 1150 | 2022.10.07 09:24 | close | 574 | 0.80 | 162.393 | 0.000 | 0.000 | -9.69 | 27581.32 |
| 1151 | 2022.10.07 09:24 | buy | 576 | 0.80 | 162.433 | 0.000 | 0.000 | ||
| 1152 | 2022.10.07 09:36 | buy | 577 | 0.48 | 162.232 | 0.000 | 0.000 | ||
| 1153 | 2022.10.07 09:57 | close | 577 | 0.48 | 162.414 | 0.000 | 0.000 | 62.20 | 27643.52 |
| 1154 | 2022.10.07 09:57 | close | 576 | 0.80 | 162.414 | 0.000 | 0.000 | -10.82 | 27632.70 |
| 1155 | 2022.10.07 09:57 | sell | 578 | 0.80 | 162.414 | 0.000 | 0.000 | ||
| 1156 | 2022.10.07 10:31 | close | 578 | 0.80 | 162.212 | 0.000 | 0.000 | 115.05 | 27747.75 |
| 1157 | 2022.10.07 10:31 | sell | 579 | 0.80 | 162.172 | 0.000 | 0.000 | ||
| 1158 | 2022.10.07 12:15 | sell | 580 | 0.48 | 162.412 | 0.000 | 0.000 | ||
| 1159 | 2022.10.07 12:30 | close | 580 | 0.48 | 162.163 | 0.000 | 0.000 | 85.10 | 27832.85 |
| 1160 | 2022.10.07 12:30 | close | 579 | 0.80 | 162.163 | 0.000 | 0.000 | 5.12 | 27837.97 |
| 1161 | 2022.10.07 12:30 | buy | 581 | 0.80 | 162.163 | 0.000 | 0.000 | ||
| 1162 | 2022.10.07 12:30 | buy | 582 | 0.48 | 161.941 | 0.000 | 0.000 | ||
| 1163 | 2022.10.07 12:30 | buy | 583 | 0.28 | 161.435 | 0.000 | 0.000 | ||
| 1164 | 2022.10.07 12:33 | close | 583 | 0.28 | 162.016 | 0.000 | 0.000 | 115.83 | 27953.80 |
| 1165 | 2022.10.07 12:33 | close | 582 | 0.48 | 162.016 | 0.000 | 0.000 | 25.63 | 27979.43 |
| 1166 | 2022.10.07 12:33 | close | 581 | 0.80 | 162.016 | 0.000 | 0.000 | -83.73 | 27895.70 |
| 1167 | 2022.10.07 12:33 | buy | 584 | 0.80 | 162.056 | 0.000 | 0.000 | ||
| 1168 | 2022.10.07 12:35 | buy | 585 | 0.48 | 161.848 | 0.000 | 0.000 | ||
| 1169 | 2022.10.07 12:37 | buy | 586 | 0.28 | 161.647 | 0.000 | 0.000 | ||
| 1170 | 2022.10.07 12:49 | buy | 587 | 0.17 | 161.440 | 0.000 | 0.000 | ||
| 1171 | 2022.10.07 12:51 | buy | 588 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 1172 | 2022.10.07 13:11 | close | 588 | 0.10 | 161.860 | 0.000 | 0.000 | 44.15 | 27939.85 |
| 1173 | 2022.10.07 13:11 | close | 587 | 0.17 | 161.860 | 0.000 | 0.000 | 50.84 | 27990.69 |
| 1174 | 2022.10.07 13:11 | close | 586 | 0.28 | 161.860 | 0.000 | 0.000 | 42.47 | 28033.16 |
| 1175 | 2022.10.07 13:11 | close | 585 | 0.48 | 161.860 | 0.000 | 0.000 | 4.11 | 28037.27 |
| 1176 | 2022.10.07 13:11 | close | 584 | 0.80 | 161.860 | 0.000 | 0.000 | -111.64 | 27925.63 |
| 1177 | 2022.10.07 13:11 | sell | 589 | 0.80 | 161.860 | 0.000 | 0.000 | ||
| 1178 | 2022.10.07 13:23 | close | 589 | 0.80 | 161.660 | 0.000 | 0.000 | 113.92 | 28039.55 |
| 1179 | 2022.10.07 13:23 | sell | 590 | 0.80 | 161.620 | 0.000 | 0.000 | ||
| 1180 | 2022.10.07 13:50 | close | 590 | 0.80 | 161.416 | 0.000 | 0.000 | 116.20 | 28155.75 |
| 1181 | 2022.10.07 13:50 | buy | 591 | 0.80 | 161.416 | 0.000 | 0.000 | ||
| 1182 | 2022.10.07 14:35 | buy | 592 | 0.48 | 161.208 | 0.000 | 0.000 | ||
| 1183 | 2022.10.07 14:48 | close | 592 | 0.48 | 161.393 | 0.000 | 0.000 | 63.23 | 28218.98 |
| 1184 | 2022.10.07 14:48 | close | 591 | 0.80 | 161.393 | 0.000 | 0.000 | -13.10 | 28205.88 |
| 1185 | 2022.10.07 14:48 | sell | 593 | 0.80 | 161.393 | 0.000 | 0.000 | ||
| 1186 | 2022.10.07 14:54 | sell | 594 | 0.48 | 161.634 | 0.000 | 0.000 | ||
| 1187 | 2022.10.07 15:07 | close | 594 | 0.48 | 161.428 | 0.000 | 0.000 | 70.40 | 28276.28 |
| 1188 | 2022.10.07 15:07 | close | 593 | 0.80 | 161.428 | 0.000 | 0.000 | -19.94 | 28256.34 |
| 1189 | 2022.10.07 15:07 | buy | 595 | 0.80 | 161.428 | 0.000 | 0.000 | ||
| 1190 | 2022.10.07 16:33 | buy | 596 | 0.48 | 161.227 | 0.000 | 0.000 | ||
| 1191 | 2022.10.07 18:47 | buy | 597 | 0.28 | 161.027 | 0.000 | 0.000 | ||
| 1192 | 2022.10.07 19:33 | buy | 598 | 0.17 | 160.825 | 0.000 | 0.000 | ||
| 1193 | 2022.10.07 20:52 | close | 598 | 0.17 | 161.284 | 0.000 | 0.000 | 55.56 | 28311.90 |
| 1194 | 2022.10.07 20:52 | close | 597 | 0.28 | 161.284 | 0.000 | 0.000 | 51.23 | 28363.13 |
| 1195 | 2022.10.07 20:52 | close | 596 | 0.48 | 161.284 | 0.000 | 0.000 | 19.48 | 28382.61 |
| 1196 | 2022.10.07 20:52 | close | 595 | 0.80 | 161.284 | 0.000 | 0.000 | -82.03 | 28300.58 |
| 1197 | 2022.10.07 20:52 | buy | 599 | 0.80 | 161.324 | 0.000 | 0.000 | ||
| 1198 | 2022.10.07 20:59 | buy | 600 | 0.48 | 160.841 | 0.000 | 0.000 | ||
| 1199 | 2022.10.10 00:36 | close | 600 | 0.48 | 161.184 | 0.000 | 0.000 | 122.09 | 28422.67 |
| 1200 | 2022.10.10 00:36 | close | 599 | 0.80 | 161.184 | 0.000 | 0.000 | -71.65 | 28351.02 |
| 1201 | 2022.10.10 00:36 | buy | 601 | 0.80 | 161.224 | 0.000 | 0.000 | ||
| 1202 | 2022.10.10 01:08 | close | 601 | 0.80 | 161.424 | 0.000 | 0.000 | 113.92 | 28464.94 |
| 1203 | 2022.10.10 01:08 | buy | 602 | 0.80 | 161.464 | 0.000 | 0.000 | ||
| 1204 | 2022.10.10 02:35 | buy | 603 | 0.48 | 161.264 | 0.000 | 0.000 | ||
| 1205 | 2022.10.10 04:39 | buy | 604 | 0.28 | 161.063 | 0.000 | 0.000 | ||
| 1206 | 2022.10.10 05:54 | buy | 605 | 0.17 | 160.862 | 0.000 | 0.000 | ||
| 1207 | 2022.10.10 07:13 | close | 605 | 0.17 | 161.324 | 0.000 | 0.000 | 55.92 | 28520.86 |
| 1208 | 2022.10.10 07:13 | close | 604 | 0.28 | 161.324 | 0.000 | 0.000 | 52.04 | 28572.90 |
| 1209 | 2022.10.10 07:13 | close | 603 | 0.48 | 161.324 | 0.000 | 0.000 | 20.51 | 28593.41 |
| 1210 | 2022.10.10 07:13 | close | 602 | 0.80 | 161.324 | 0.000 | 0.000 | -79.75 | 28513.66 |
| 1211 | 2022.10.10 07:13 | buy | 606 | 0.80 | 161.364 | 0.000 | 0.000 | ||
| 1212 | 2022.10.10 07:44 | buy | 607 | 0.48 | 161.156 | 0.000 | 0.000 | ||
| 1213 | 2022.10.10 07:58 | buy | 608 | 0.28 | 160.956 | 0.000 | 0.000 | ||
| 1214 | 2022.10.10 08:14 | buy | 609 | 0.17 | 160.755 | 0.000 | 0.000 | ||
| 1215 | 2022.10.10 08:34 | buy | 610 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 1216 | 2022.10.10 09:02 | close | 610 | 0.10 | 161.170 | 0.000 | 0.000 | 44.29 | 28557.95 |
| 1217 | 2022.10.10 09:02 | close | 609 | 0.17 | 161.170 | 0.000 | 0.000 | 50.23 | 28608.18 |
| 1218 | 2022.10.10 09:02 | close | 608 | 0.28 | 161.170 | 0.000 | 0.000 | 42.66 | 28650.84 |
| 1219 | 2022.10.10 09:02 | close | 607 | 0.48 | 161.170 | 0.000 | 0.000 | 4.78 | 28655.62 |
| 1220 | 2022.10.10 09:02 | close | 606 | 0.80 | 161.170 | 0.000 | 0.000 | -110.51 | 28545.11 |
| 1221 | 2022.10.10 09:02 | sell | 611 | 0.80 | 161.170 | 0.000 | 0.000 | ||
| 1222 | 2022.10.10 09:02 | sell | 612 | 0.48 | 161.411 | 0.000 | 0.000 | ||
| 1223 | 2022.10.10 09:05 | close | 612 | 0.48 | 161.203 | 0.000 | 0.000 | 71.08 | 28616.19 |
| 1224 | 2022.10.10 09:05 | close | 611 | 0.80 | 161.203 | 0.000 | 0.000 | -18.79 | 28597.40 |
| 1225 | 2022.10.10 09:05 | sell | 613 | 0.80 | 161.163 | 0.000 | 0.000 | ||
| 1226 | 2022.10.10 09:35 | close | 613 | 0.80 | 160.962 | 0.000 | 0.000 | 114.49 | 28711.89 |
| 1227 | 2022.10.10 09:35 | buy | 614 | 0.80 | 160.962 | 0.000 | 0.000 | ||
| 1228 | 2022.10.10 11:02 | buy | 615 | 0.48 | 160.761 | 0.000 | 0.000 | ||
| 1229 | 2022.10.10 11:27 | close | 615 | 0.48 | 160.945 | 0.000 | 0.000 | 62.88 | 28774.77 |
| 1230 | 2022.10.10 11:27 | close | 614 | 0.80 | 160.945 | 0.000 | 0.000 | -9.69 | 28765.08 |
| 1231 | 2022.10.10 11:27 | sell | 616 | 0.80 | 160.945 | 0.000 | 0.000 | ||
| 1232 | 2022.10.10 13:00 | sell | 617 | 0.48 | 161.185 | 0.000 | 0.000 | ||
| 1233 | 2022.10.10 13:09 | close | 617 | 0.48 | 160.980 | 0.000 | 0.000 | 70.05 | 28835.13 |
| 1234 | 2022.10.10 13:09 | close | 616 | 0.80 | 160.980 | 0.000 | 0.000 | -19.94 | 28815.19 |
| 1235 | 2022.10.10 13:09 | buy | 618 | 0.80 | 160.980 | 0.000 | 0.000 | ||
| 1236 | 2022.10.10 13:33 | buy | 619 | 0.48 | 160.778 | 0.000 | 0.000 | ||
| 1237 | 2022.10.10 13:50 | close | 619 | 0.48 | 160.961 | 0.000 | 0.000 | 62.54 | 28877.73 |
| 1238 | 2022.10.10 13:50 | close | 618 | 0.80 | 160.961 | 0.000 | 0.000 | -10.82 | 28866.91 |
| 1239 | 2022.10.10 13:50 | sell | 620 | 0.80 | 160.961 | 0.000 | 0.000 | ||
| 1240 | 2022.10.10 14:47 | close | 620 | 0.80 | 160.747 | 0.000 | 0.000 | 121.89 | 28988.80 |
| 1241 | 2022.10.10 14:47 | sell | 621 | 0.80 | 160.707 | 0.000 | 0.000 | ||
| 1242 | 2022.10.10 14:58 | sell | 622 | 0.48 | 160.947 | 0.000 | 0.000 | ||
| 1243 | 2022.10.10 16:43 | close | 622 | 0.48 | 160.742 | 0.000 | 0.000 | 70.06 | 29058.86 |
| 1244 | 2022.10.10 16:43 | close | 621 | 0.80 | 160.742 | 0.000 | 0.000 | -19.94 | 29038.92 |
| 1245 | 2022.10.10 16:43 | sell | 623 | 0.80 | 160.702 | 0.000 | 0.000 | ||
| 1246 | 2022.10.10 17:32 | sell | 624 | 0.48 | 160.942 | 0.000 | 0.000 | ||
| 1247 | 2022.10.10 17:46 | sell | 625 | 0.28 | 161.183 | 0.000 | 0.000 | ||
| 1248 | 2022.10.11 00:22 | sell | 626 | 0.17 | 161.426 | 0.000 | 0.000 | ||
| 1249 | 2022.10.11 02:13 | close | 626 | 0.17 | 160.865 | 0.000 | 0.000 | 67.90 | 29106.82 |
| 1250 | 2022.10.11 02:13 | close | 625 | 0.28 | 160.865 | 0.000 | 0.000 | 59.69 | 29166.51 |
| 1251 | 2022.10.11 02:13 | close | 624 | 0.48 | 160.865 | 0.000 | 0.000 | 19.95 | 29186.45 |
| 1252 | 2022.10.11 02:13 | close | 623 | 0.80 | 160.865 | 0.000 | 0.000 | -103.45 | 29083.01 |
| 1253 | 2022.10.11 02:13 | sell | 627 | 0.80 | 160.825 | 0.000 | 0.000 | ||
| 1254 | 2022.10.11 06:00 | sell | 628 | 0.48 | 161.065 | 0.000 | 0.000 | ||
| 1255 | 2022.10.11 06:06 | close | 628 | 0.48 | 160.859 | 0.000 | 0.000 | 70.40 | 29153.41 |
| 1256 | 2022.10.11 06:06 | close | 627 | 0.80 | 160.859 | 0.000 | 0.000 | -19.37 | 29134.04 |
| 1257 | 2022.10.11 06:06 | buy | 629 | 0.80 | 160.859 | 0.000 | 0.000 | ||
| 1258 | 2022.10.11 06:10 | buy | 630 | 0.48 | 160.632 | 0.000 | 0.000 | ||
| 1259 | 2022.10.11 06:11 | buy | 631 | 0.28 | 160.431 | 0.000 | 0.000 | ||
| 1260 | 2022.10.11 07:16 | close | 631 | 0.28 | 160.761 | 0.000 | 0.000 | 65.79 | 29199.83 |
| 1261 | 2022.10.11 07:16 | close | 630 | 0.48 | 160.761 | 0.000 | 0.000 | 44.09 | 29243.92 |
| 1262 | 2022.10.11 07:16 | close | 629 | 0.80 | 160.761 | 0.000 | 0.000 | -55.83 | 29188.09 |
| 1263 | 2022.10.11 07:16 | buy | 632 | 0.80 | 160.801 | 0.000 | 0.000 | ||
| 1264 | 2022.10.11 07:47 | buy | 633 | 0.48 | 160.600 | 0.000 | 0.000 | ||
| 1265 | 2022.10.11 08:09 | close | 633 | 0.48 | 160.788 | 0.000 | 0.000 | 64.26 | 29252.35 |
| 1266 | 2022.10.11 08:09 | close | 632 | 0.80 | 160.788 | 0.000 | 0.000 | -7.41 | 29244.94 |
| 1267 | 2022.10.11 08:09 | buy | 634 | 0.80 | 160.828 | 0.000 | 0.000 | ||
| 1268 | 2022.10.11 08:18 | buy | 635 | 0.48 | 160.628 | 0.000 | 0.000 | ||
| 1269 | 2022.10.11 08:47 | close | 635 | 0.48 | 160.808 | 0.000 | 0.000 | 61.52 | 29306.46 |
| 1270 | 2022.10.11 08:47 | close | 634 | 0.80 | 160.808 | 0.000 | 0.000 | -11.39 | 29295.07 |
| 1271 | 2022.10.11 08:47 | buy | 636 | 0.80 | 160.848 | 0.000 | 0.000 | ||
| 1272 | 2022.10.11 09:01 | close | 636 | 0.80 | 161.053 | 0.000 | 0.000 | 116.77 | 29411.84 |
| 1273 | 2022.10.11 09:01 | buy | 637 | 0.80 | 161.093 | 0.000 | 0.000 | ||
| 1274 | 2022.10.11 09:08 | close | 637 | 0.80 | 161.297 | 0.000 | 0.000 | 116.20 | 29528.04 |
| 1275 | 2022.10.11 09:08 | buy | 638 | 0.80 | 161.337 | 0.000 | 0.000 | ||
| 1276 | 2022.10.11 09:15 | buy | 639 | 0.48 | 161.133 | 0.000 | 0.000 | ||
| 1277 | 2022.10.11 09:43 | buy | 640 | 0.28 | 160.931 | 0.000 | 0.000 | ||
| 1278 | 2022.10.11 11:02 | close | 640 | 0.28 | 161.248 | 0.000 | 0.000 | 63.20 | 29591.24 |
| 1279 | 2022.10.11 11:02 | close | 639 | 0.48 | 161.248 | 0.000 | 0.000 | 39.30 | 29630.54 |
| 1280 | 2022.10.11 11:02 | close | 638 | 0.80 | 161.248 | 0.000 | 0.000 | -50.70 | 29579.84 |
| 1281 | 2022.10.11 11:02 | buy | 641 | 0.80 | 161.288 | 0.000 | 0.000 | ||
| 1282 | 2022.10.11 11:24 | close | 641 | 0.80 | 161.489 | 0.000 | 0.000 | 114.49 | 29694.33 |
| 1283 | 2022.10.11 11:24 | buy | 642 | 0.80 | 161.529 | 0.000 | 0.000 | ||
| 1284 | 2022.10.11 12:03 | buy | 643 | 0.48 | 161.322 | 0.000 | 0.000 | ||
| 1285 | 2022.10.11 12:18 | close | 643 | 0.48 | 161.515 | 0.000 | 0.000 | 65.97 | 29760.30 |
| 1286 | 2022.10.11 12:18 | close | 642 | 0.80 | 161.515 | 0.000 | 0.000 | -7.98 | 29752.32 |
| 1287 | 2022.10.11 12:18 | buy | 644 | 0.80 | 161.555 | 0.000 | 0.000 | ||
| 1288 | 2022.10.11 13:29 | buy | 645 | 0.48 | 161.353 | 0.000 | 0.000 | ||
| 1289 | 2022.10.11 14:01 | buy | 646 | 0.28 | 161.151 | 0.000 | 0.000 | ||
| 1290 | 2022.10.11 14:41 | close | 646 | 0.28 | 161.466 | 0.000 | 0.000 | 62.80 | 29815.12 |
| 1291 | 2022.10.11 14:41 | close | 645 | 0.48 | 161.466 | 0.000 | 0.000 | 38.62 | 29853.74 |
| 1292 | 2022.10.11 14:41 | close | 644 | 0.80 | 161.466 | 0.000 | 0.000 | -50.70 | 29803.04 |
| 1293 | 2022.10.11 14:41 | sell | 647 | 0.80 | 161.466 | 0.000 | 0.000 | ||
| 1294 | 2022.10.11 15:04 | sell | 648 | 0.48 | 161.711 | 0.000 | 0.000 | ||
| 1295 | 2022.10.11 15:32 | sell | 649 | 0.28 | 161.954 | 0.000 | 0.000 | ||
| 1296 | 2022.10.11 15:34 | sell | 650 | 0.17 | 162.202 | 0.000 | 0.000 | ||
| 1297 | 2022.10.11 15:56 | sell | 651 | 0.10 | 162.442 | 0.000 | 0.000 | ||
| 1298 | 2022.10.11 18:45 | close | 651 | 0.10 | 161.705 | 0.000 | 0.000 | 52.47 | 29855.51 |
| 1299 | 2022.10.11 18:45 | close | 650 | 0.17 | 161.705 | 0.000 | 0.000 | 60.15 | 29915.66 |
| 1300 | 2022.10.11 18:45 | close | 649 | 0.28 | 161.705 | 0.000 | 0.000 | 49.64 | 29965.30 |
| 1301 | 2022.10.11 18:45 | close | 648 | 0.48 | 161.705 | 0.000 | 0.000 | 2.05 | 29967.35 |
| 1302 | 2022.10.11 18:45 | close | 647 | 0.80 | 161.705 | 0.000 | 0.000 | -136.13 | 29831.22 |
| 1303 | 2022.10.11 18:45 | sell | 652 | 0.80 | 161.665 | 0.000 | 0.000 | ||
| 1304 | 2022.10.11 18:46 | close | 652 | 0.80 | 161.461 | 0.000 | 0.000 | 116.19 | 29947.41 |
| 1305 | 2022.10.11 18:46 | sell | 653 | 0.80 | 161.421 | 0.000 | 0.000 | ||
| 1306 | 2022.10.11 18:49 | close | 653 | 0.80 | 161.218 | 0.000 | 0.000 | 115.63 | 30063.04 |
| 1307 | 2022.10.11 18:49 | sell | 654 | 0.80 | 161.178 | 0.000 | 0.000 | ||
| 1308 | 2022.10.11 18:56 | close | 654 | 0.80 | 160.977 | 0.000 | 0.000 | 114.49 | 30177.53 |
| 1309 | 2022.10.11 18:56 | sell | 655 | 0.80 | 160.937 | 0.000 | 0.000 | ||
| 1310 | 2022.10.11 18:59 | close | 655 | 0.80 | 160.737 | 0.000 | 0.000 | 113.92 | 30291.45 |
| 1311 | 2022.10.11 18:59 | sell | 656 | 0.80 | 160.697 | 0.000 | 0.000 | ||
| 1312 | 2022.10.11 19:03 | close | 656 | 0.80 | 160.492 | 0.000 | 0.000 | 116.77 | 30408.22 |
| 1313 | 2022.10.11 19:03 | sell | 657 | 0.80 | 160.452 | 0.000 | 0.000 | ||
| 1314 | 2022.10.11 19:08 | close | 657 | 0.80 | 160.251 | 0.000 | 0.000 | 114.49 | 30522.71 |
| 1315 | 2022.10.11 19:08 | sell | 658 | 0.80 | 160.211 | 0.000 | 0.000 | ||
| 1316 | 2022.10.11 19:12 | close | 658 | 0.80 | 160.005 | 0.000 | 0.000 | 117.33 | 30640.04 |
| 1317 | 2022.10.11 19:12 | sell | 659 | 0.80 | 159.965 | 0.000 | 0.000 | ||
| 1318 | 2022.10.11 19:13 | sell | 660 | 0.48 | 160.205 | 0.000 | 0.000 | ||
| 1319 | 2022.10.11 19:14 | sell | 661 | 0.28 | 160.453 | 0.000 | 0.000 | ||
| 1320 | 2022.10.11 19:31 | close | 661 | 0.28 | 160.079 | 0.000 | 0.000 | 74.56 | 30714.60 |
| 1321 | 2022.10.11 19:31 | close | 660 | 0.48 | 160.079 | 0.000 | 0.000 | 43.06 | 30757.66 |
| 1322 | 2022.10.11 19:31 | close | 659 | 0.80 | 160.079 | 0.000 | 0.000 | -64.94 | 30692.72 |
| 1323 | 2022.10.11 19:31 | sell | 662 | 0.80 | 160.039 | 0.000 | 0.000 | ||
| 1324 | 2022.10.11 19:37 | sell | 663 | 0.48 | 160.296 | 0.000 | 0.000 | ||
| 1325 | 2022.10.11 20:04 | close | 663 | 0.48 | 160.079 | 0.000 | 0.000 | 74.16 | 30766.88 |
| 1326 | 2022.10.11 20:04 | close | 662 | 0.80 | 160.079 | 0.000 | 0.000 | -22.79 | 30744.09 |
| 1327 | 2022.10.11 20:04 | sell | 664 | 0.80 | 160.039 | 0.000 | 0.000 | ||
| 1328 | 2022.10.11 20:11 | close | 664 | 0.80 | 159.833 | 0.000 | 0.000 | 117.33 | 30861.42 |
| 1329 | 2022.10.11 20:11 | sell | 665 | 0.80 | 159.793 | 0.000 | 0.000 | ||
| 1330 | 2022.10.11 20:54 | sell | 666 | 0.48 | 160.039 | 0.000 | 0.000 | ||
| 1331 | 2022.10.11 23:50 | close | 666 | 0.48 | 159.830 | 0.000 | 0.000 | 71.42 | 30932.84 |
| 1332 | 2022.10.11 23:50 | close | 665 | 0.80 | 159.830 | 0.000 | 0.000 | -21.07 | 30911.77 |
| 1333 | 2022.10.11 23:50 | sell | 667 | 0.80 | 159.790 | 0.000 | 0.000 | ||
| 1334 | 2022.10.12 00:01 | sell | 668 | 0.48 | 160.030 | 0.000 | 0.000 | ||
| 1335 | 2022.10.12 00:47 | sell | 669 | 0.28 | 160.274 | 0.000 | 0.000 | ||
| 1336 | 2022.10.12 02:43 | close | 669 | 0.28 | 159.896 | 0.000 | 0.000 | 75.36 | 30987.13 |
| 1337 | 2022.10.12 02:43 | close | 668 | 0.48 | 159.896 | 0.000 | 0.000 | 45.80 | 31032.93 |
| 1338 | 2022.10.12 02:43 | close | 667 | 0.80 | 159.896 | 0.000 | 0.000 | -70.98 | 30961.95 |
| 1339 | 2022.10.12 02:43 | sell | 670 | 0.80 | 159.856 | 0.000 | 0.000 | ||
| 1340 | 2022.10.12 04:03 | sell | 671 | 0.48 | 160.104 | 0.000 | 0.000 | ||
| 1341 | 2022.10.12 04:03 | sell | 672 | 0.28 | 160.350 | 0.000 | 0.000 | ||
| 1342 | 2022.10.12 04:03 | sell | 673 | 0.17 | 160.591 | 0.000 | 0.000 | ||
| 1343 | 2022.10.12 04:03 | sell | 674 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 1344 | 2022.10.12 04:04 | sell | 675 | 0.06 | 161.086 | 0.000 | 0.000 | ||
| 1345 | 2022.10.12 04:04 | sell | 676 | 0.03 | 161.356 | 0.000 | 0.000 | ||
| 1346 | 2022.10.12 07:31 | close | 676 | 0.03 | 160.153 | 0.000 | 0.000 | 25.69 | 30987.64 |
| 1347 | 2022.10.12 07:31 | close | 675 | 0.06 | 160.153 | 0.000 | 0.000 | 39.86 | 31027.50 |
| 1348 | 2022.10.12 07:31 | close | 674 | 0.10 | 160.153 | 0.000 | 0.000 | 48.63 | 31076.13 |
| 1349 | 2022.10.12 07:31 | close | 673 | 0.17 | 160.153 | 0.000 | 0.000 | 53.01 | 31129.14 |
| 1350 | 2022.10.12 07:31 | close | 672 | 0.28 | 160.153 | 0.000 | 0.000 | 39.27 | 31168.41 |
| 1351 | 2022.10.12 07:31 | close | 671 | 0.48 | 160.153 | 0.000 | 0.000 | -16.74 | 31151.67 |
| 1352 | 2022.10.12 07:31 | close | 670 | 0.80 | 160.153 | 0.000 | 0.000 | -169.17 | 30982.50 |
| 1353 | 2022.10.12 07:31 | sell | 677 | 0.80 | 160.113 | 0.000 | 0.000 | ||
| 1354 | 2022.10.12 07:33 | sell | 678 | 0.48 | 160.354 | 0.000 | 0.000 | ||
| 1355 | 2022.10.12 08:02 | sell | 679 | 0.28 | 160.595 | 0.000 | 0.000 | ||
| 1356 | 2022.10.12 08:17 | sell | 680 | 0.17 | 160.837 | 0.000 | 0.000 | ||
| 1357 | 2022.10.12 08:17 | sell | 681 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 1358 | 2022.10.12 08:26 | sell | 682 | 0.06 | 161.323 | 0.000 | 0.000 | ||
| 1359 | 2022.10.12 08:28 | sell | 683 | 0.03 | 161.575 | 0.000 | 0.000 | ||
| 1360 | 2022.10.12 09:29 | sell | 684 | 0.02 | 161.818 | 0.000 | 0.000 | ||
| 1361 | 2022.10.12 09:29 | sell | 685 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 1362 | 2022.10.12 10:06 | sell | 686 | 0.01 | 162.323 | 0.000 | 0.000 | ||
| 1363 | 2022.10.12 14:53 | sell | 687 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 1364 | 2022.10.12 15:37 | sell | 688 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 1365 | 2022.10.12 15:43 | sell | 689 | 0.01 | 163.052 | 0.000 | 0.000 | ||
| 1366 | 2022.10.12 18:13 | sell | 690 | 0.01 | 163.294 | 0.000 | 0.000 | ||
| 1367 | 2022.10.13 09:21 | sell | 691 | 0.01 | 163.548 | 0.000 | 0.000 | ||
| 1368 | 2022.10.13 10:02 | sell | 692 | 0.01 | 163.791 | 0.000 | 0.000 | ||
| 1369 | 2022.10.13 11:21 | sell | 693 | 0.01 | 164.031 | 0.000 | 0.000 | ||
| 1370 | 2022.10.13 11:28 | sell | 694 | 0.01 | 164.277 | 0.000 | 0.000 | ||
| 1371 | 2022.10.13 11:32 | sell | 695 | 0.01 | 164.544 | 0.000 | 0.000 | ||
| 1372 | 2022.10.13 11:35 | sell | 696 | 0.01 | 164.795 | 0.000 | 0.000 | ||
| 1373 | 2022.10.13 11:37 | sell | 697 | 0.01 | 165.056 | 0.000 | 0.000 | ||
| 1374 | 2022.10.13 11:41 | sell | 698 | 0.01 | 165.301 | 0.000 | 0.000 | ||
| 1375 | 2022.10.13 11:42 | sell | 699 | 0.01 | 165.576 | 0.000 | 0.000 | ||
| 1376 | 2022.10.13 15:05 | sell | 700 | 0.01 | 165.818 | 0.000 | 0.000 | ||
| 1377 | 2022.10.13 15:06 | sell | 701 | 0.01 | 166.059 | 0.000 | 0.000 | ||
| 1378 | 2022.10.13 15:09 | sell | 702 | 0.01 | 166.301 | 0.000 | 0.000 | ||
| 1379 | 2022.10.13 15:18 | sell | 703 | 0.01 | 166.542 | 0.000 | 0.000 | ||
| 1380 | 2022.10.13 15:35 | sell | 704 | 0.01 | 166.782 | 0.000 | 0.000 | ||
| 1381 | 2022.10.13 15:41 | sell | 705 | 0.01 | 167.023 | 0.000 | 0.000 | ||
| 1382 | 2022.10.13 16:05 | sell | 706 | 0.01 | 167.264 | 0.000 | 0.000 | ||
| 1383 | 2022.10.17 05:19 | sell | 707 | 0.01 | 167.506 | 0.000 | 0.000 | ||
| 1384 | 2022.10.17 05:51 | sell | 708 | 0.01 | 167.751 | 0.000 | 0.000 | ||
| 1385 | 2022.10.17 06:15 | sell | 709 | 0.01 | 167.991 | 0.000 | 0.000 | ||
| 1386 | 2022.10.17 10:09 | sell | 710 | 0.01 | 168.235 | 0.000 | 0.000 | ||
| 1387 | 2022.10.17 12:42 | sell | 711 | 0.01 | 168.477 | 0.000 | 0.000 | ||
| 1388 | 2022.10.17 12:43 | sell | 712 | 0.01 | 168.727 | 0.000 | 0.000 | ||
| 1389 | 2022.10.17 14:14 | sell | 713 | 0.01 | 168.973 | 0.000 | 0.000 | ||
| 1390 | 2022.10.17 14:27 | sell | 714 | 0.01 | 169.214 | 0.000 | 0.000 | ||
| 1391 | 2022.10.17 14:28 | sell | 715 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 1392 | 2022.10.17 14:32 | sell | 716 | 0.01 | 169.697 | 0.000 | 0.000 | ||
| 1393 | 2022.10.17 14:46 | sell | 717 | 0.01 | 169.938 | 0.000 | 0.000 | ||
| 1394 | 2022.10.26 07:26 | sell | 718 | 0.01 | 170.181 | 0.000 | 0.000 | ||
| 1395 | 2022.10.26 08:36 | sell | 719 | 0.01 | 170.424 | 0.000 | 0.000 | ||
| 1396 | 2022.10.28 13:05 | sell | 720 | 0.01 | 170.671 | 0.000 | 0.000 | ||
| 1397 | 2022.10.28 14:55 | sell | 721 | 0.01 | 170.912 | 0.000 | 0.000 | ||
| 1398 | 2022.10.28 16:56 | sell | 722 | 0.01 | 171.153 | 0.000 | 0.000 | ||
| 1399 | 2022.10.31 00:00 | sell | 723 | 0.01 | 171.393 | 0.000 | 0.000 | ||
| 1400 | 2022.10.31 00:22 | sell | 724 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 1401 | 2022.10.31 00:52 | sell | 725 | 0.01 | 171.878 | 0.000 | 0.000 | ||
| 1402 | 2022.12.20 15:25 | close | 725 | 0.01 | 160.311 | 0.000 | 0.000 | 75.72 | 31058.23 |
| 1403 | 2022.12.20 15:25 | close | 724 | 0.01 | 160.311 | 0.000 | 0.000 | 73.98 | 31132.21 |
| 1404 | 2022.12.20 15:25 | close | 723 | 0.01 | 160.311 | 0.000 | 0.000 | 72.27 | 31204.48 |
| 1405 | 2022.12.20 15:25 | close | 722 | 0.01 | 160.311 | 0.000 | 0.000 | 70.43 | 31274.91 |
| 1406 | 2022.12.20 15:25 | close | 721 | 0.01 | 160.311 | 0.000 | 0.000 | 68.71 | 31343.62 |
| 1407 | 2022.12.20 15:25 | close | 720 | 0.01 | 160.311 | 0.000 | 0.000 | 67.00 | 31410.62 |
| 1408 | 2022.12.20 15:25 | close | 719 | 0.01 | 160.311 | 0.000 | 0.000 | 64.71 | 31475.32 |
| 1409 | 2022.12.20 15:25 | close | 718 | 0.01 | 160.311 | 0.000 | 0.000 | 62.98 | 31538.30 |
| 1410 | 2022.12.20 15:25 | close | 717 | 0.01 | 160.311 | 0.000 | 0.000 | 60.06 | 31598.36 |
| 1411 | 2022.12.20 15:25 | close | 716 | 0.01 | 160.311 | 0.000 | 0.000 | 58.34 | 31656.70 |
| 1412 | 2022.12.20 15:25 | close | 715 | 0.01 | 160.311 | 0.000 | 0.000 | 56.63 | 31713.32 |
| 1413 | 2022.12.20 15:25 | close | 714 | 0.01 | 160.311 | 0.000 | 0.000 | 54.90 | 31768.22 |
| 1414 | 2022.12.20 15:25 | close | 713 | 0.01 | 160.311 | 0.000 | 0.000 | 53.19 | 31821.40 |
| 1415 | 2022.12.20 15:25 | close | 712 | 0.01 | 160.311 | 0.000 | 0.000 | 51.44 | 31872.84 |
| 1416 | 2022.12.20 15:25 | close | 711 | 0.01 | 160.311 | 0.000 | 0.000 | 49.66 | 31922.49 |
| 1417 | 2022.12.20 15:25 | close | 710 | 0.01 | 160.311 | 0.000 | 0.000 | 47.93 | 31970.42 |
| 1418 | 2022.12.20 15:25 | close | 709 | 0.01 | 160.311 | 0.000 | 0.000 | 46.20 | 32016.62 |
| 1419 | 2022.12.20 15:25 | close | 708 | 0.01 | 160.311 | 0.000 | 0.000 | 44.49 | 32061.10 |
| 1420 | 2022.12.20 15:25 | close | 707 | 0.01 | 160.311 | 0.000 | 0.000 | 42.74 | 32103.84 |
| 1421 | 2022.12.20 15:25 | close | 706 | 0.01 | 160.311 | 0.000 | 0.000 | 40.75 | 32144.59 |
| 1422 | 2022.12.20 15:25 | close | 705 | 0.01 | 160.311 | 0.000 | 0.000 | 39.03 | 32183.62 |
| 1423 | 2022.12.20 15:25 | close | 704 | 0.01 | 160.311 | 0.000 | 0.000 | 37.32 | 32220.94 |
| 1424 | 2022.12.20 15:25 | close | 703 | 0.01 | 160.311 | 0.000 | 0.000 | 35.61 | 32256.55 |
| 1425 | 2022.12.20 15:25 | close | 702 | 0.01 | 160.311 | 0.000 | 0.000 | 33.89 | 32290.44 |
| 1426 | 2022.12.20 15:25 | close | 701 | 0.01 | 160.311 | 0.000 | 0.000 | 32.17 | 32322.61 |
| 1427 | 2022.12.20 15:25 | close | 700 | 0.01 | 160.311 | 0.000 | 0.000 | 30.45 | 32353.06 |
| 1428 | 2022.12.20 15:25 | close | 699 | 0.01 | 160.311 | 0.000 | 0.000 | 28.73 | 32381.79 |
| 1429 | 2022.12.20 15:25 | close | 698 | 0.01 | 160.311 | 0.000 | 0.000 | 26.77 | 32408.56 |
| 1430 | 2022.12.20 15:25 | close | 697 | 0.01 | 160.311 | 0.000 | 0.000 | 25.03 | 32433.59 |
| 1431 | 2022.12.20 15:25 | close | 696 | 0.01 | 160.311 | 0.000 | 0.000 | 23.17 | 32456.76 |
| 1432 | 2022.12.20 15:25 | close | 695 | 0.01 | 160.311 | 0.000 | 0.000 | 21.38 | 32478.14 |
| 1433 | 2022.12.20 15:25 | close | 694 | 0.01 | 160.311 | 0.000 | 0.000 | 19.48 | 32497.63 |
| 1434 | 2022.12.20 15:25 | close | 693 | 0.01 | 160.311 | 0.000 | 0.000 | 17.73 | 32515.36 |
| 1435 | 2022.12.20 15:25 | close | 692 | 0.01 | 160.311 | 0.000 | 0.000 | 16.02 | 32531.38 |
| 1436 | 2022.12.20 15:25 | close | 691 | 0.01 | 160.311 | 0.000 | 0.000 | 14.29 | 32545.67 |
| 1437 | 2022.12.20 15:25 | close | 690 | 0.01 | 160.311 | 0.000 | 0.000 | 12.08 | 32557.75 |
| 1438 | 2022.12.20 15:25 | close | 689 | 0.01 | 160.311 | 0.000 | 0.000 | 10.36 | 32568.11 |
| 1439 | 2022.12.20 15:25 | close | 688 | 0.01 | 160.311 | 0.000 | 0.000 | 8.64 | 32576.76 |
| 1440 | 2022.12.20 15:25 | close | 687 | 0.01 | 160.311 | 0.000 | 0.000 | 6.89 | 32583.65 |
| 1441 | 2022.12.20 15:25 | close | 686 | 0.01 | 160.311 | 0.000 | 0.000 | 5.17 | 32588.82 |
| 1442 | 2022.12.20 15:25 | close | 685 | 0.01 | 160.311 | 0.000 | 0.000 | 3.31 | 32592.13 |
| 1443 | 2022.12.20 15:25 | close | 684 | 0.02 | 160.311 | 0.000 | 0.000 | 3.17 | 32595.30 |
| 1444 | 2022.12.20 15:25 | close | 683 | 0.03 | 160.311 | 0.000 | 0.000 | -0.45 | 32594.85 |
| 1445 | 2022.12.20 15:25 | close | 682 | 0.06 | 160.311 | 0.000 | 0.000 | -11.65 | 32583.20 |
| 1446 | 2022.12.20 15:25 | close | 681 | 0.10 | 160.311 | 0.000 | 0.000 | -36.57 | 32546.63 |
| 1447 | 2022.12.20 15:25 | close | 680 | 0.17 | 160.311 | 0.000 | 0.000 | -91.83 | 32454.80 |
| 1448 | 2022.12.20 15:25 | close | 679 | 0.28 | 160.311 | 0.000 | 0.000 | -199.50 | 32255.30 |
| 1449 | 2022.12.20 15:25 | close | 678 | 0.48 | 160.311 | 0.000 | 0.000 | -424.37 | 31830.93 |
| 1450 | 2022.12.20 15:25 | close | 677 | 0.80 | 160.311 | 0.000 | 0.000 | -844.55 | 30986.38 |
| 1451 | 2022.12.20 15:25 | sell | 726 | 0.80 | 160.271 | 0.000 | 0.000 | ||
| 1452 | 2022.12.20 15:47 | close | 726 | 0.80 | 160.070 | 0.000 | 0.000 | 114.49 | 31100.87 |
| 1453 | 2022.12.20 15:47 | sell | 727 | 0.80 | 160.030 | 0.000 | 0.000 | ||
| 1454 | 2022.12.20 15:53 | close | 727 | 0.80 | 159.824 | 0.000 | 0.000 | 117.34 | 31218.21 |
| 1455 | 2022.12.20 15:53 | sell | 728 | 0.80 | 159.784 | 0.000 | 0.000 | ||
| 1456 | 2022.12.20 15:56 | close | 728 | 0.80 | 159.582 | 0.000 | 0.000 | 115.06 | 31333.27 |
| 1457 | 2022.12.20 15:56 | sell | 729 | 0.80 | 159.542 | 0.000 | 0.000 | ||
| 1458 | 2022.12.20 16:11 | close | 729 | 0.80 | 159.341 | 0.000 | 0.000 | 114.49 | 31447.76 |
| 1459 | 2022.12.20 16:11 | sell | 730 | 0.80 | 159.301 | 0.000 | 0.000 | ||
| 1460 | 2022.12.20 17:06 | close | 730 | 0.80 | 159.097 | 0.000 | 0.000 | 116.20 | 31563.96 |
| 1461 | 2022.12.20 17:06 | sell | 731 | 0.80 | 159.057 | 0.000 | 0.000 | ||
| 1462 | 2022.12.20 17:08 | close | 731 | 0.80 | 158.851 | 0.000 | 0.000 | 117.33 | 31681.29 |
| 1463 | 2022.12.20 17:08 | sell | 732 | 0.80 | 158.811 | 0.000 | 0.000 | ||
| 1464 | 2022.12.20 17:18 | sell | 733 | 0.48 | 159.056 | 0.000 | 0.000 | ||
| 1465 | 2022.12.20 17:29 | sell | 734 | 0.28 | 159.297 | 0.000 | 0.000 | ||
| 1466 | 2022.12.20 18:19 | sell | 735 | 0.17 | 159.539 | 0.000 | 0.000 | ||
| 1467 | 2022.12.20 18:36 | sell | 736 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 1468 | 2022.12.20 19:53 | sell | 737 | 0.06 | 160.021 | 0.000 | 0.000 | ||
| 1469 | 2022.12.20 20:33 | sell | 738 | 0.03 | 160.263 | 0.000 | 0.000 | ||
| 1470 | 2022.12.20 21:53 | sell | 739 | 0.02 | 160.509 | 0.000 | 0.000 | ||
| 1471 | 2022.12.20 23:05 | sell | 740 | 0.01 | 160.759 | 0.000 | 0.000 | ||
| 1472 | 2022.12.21 05:15 | sell | 741 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 1473 | 2022.12.22 12:27 | close | 741 | 0.01 | 159.071 | 0.000 | 0.000 | 13.40 | 31694.70 |
| 1474 | 2022.12.22 12:27 | close | 740 | 0.01 | 159.071 | 0.000 | 0.000 | 11.49 | 31706.19 |
| 1475 | 2022.12.22 12:27 | close | 739 | 0.02 | 159.071 | 0.000 | 0.000 | 19.42 | 31725.60 |
| 1476 | 2022.12.22 12:27 | close | 738 | 0.03 | 159.071 | 0.000 | 0.000 | 23.87 | 31749.47 |
| 1477 | 2022.12.22 12:27 | close | 737 | 0.06 | 159.071 | 0.000 | 0.000 | 37.40 | 31786.87 |
| 1478 | 2022.12.22 12:27 | close | 736 | 0.10 | 159.071 | 0.000 | 0.000 | 45.11 | 31831.98 |
| 1479 | 2022.12.22 12:27 | close | 735 | 0.17 | 159.071 | 0.000 | 0.000 | 47.63 | 31879.61 |
| 1480 | 2022.12.22 12:27 | close | 734 | 0.28 | 159.071 | 0.000 | 0.000 | 30.20 | 31909.81 |
| 1481 | 2022.12.22 12:27 | close | 733 | 0.48 | 159.071 | 0.000 | 0.000 | -30.58 | 31879.23 |
| 1482 | 2022.12.22 12:27 | close | 732 | 0.80 | 159.071 | 0.000 | 0.000 | -190.51 | 31688.71 |
| 1483 | 2022.12.22 12:27 | sell | 742 | 0.80 | 159.031 | 0.000 | 0.000 | ||
| 1484 | 2022.12.22 13:51 | sell | 743 | 0.48 | 159.275 | 0.000 | 0.000 | ||
| 1485 | 2022.12.22 14:19 | close | 743 | 0.48 | 159.067 | 0.000 | 0.000 | 71.08 | 31759.79 |
| 1486 | 2022.12.22 14:19 | close | 742 | 0.80 | 159.067 | 0.000 | 0.000 | -20.51 | 31739.28 |
| 1487 | 2022.12.22 14:19 | buy | 744 | 0.80 | 159.067 | 0.000 | 0.000 | ||
| 1488 | 2022.12.22 14:56 | buy | 745 | 0.48 | 158.861 | 0.000 | 0.000 | ||
| 1489 | 2022.12.22 15:16 | close | 745 | 0.48 | 159.045 | 0.000 | 0.000 | 62.89 | 31802.17 |
| 1490 | 2022.12.22 15:16 | close | 744 | 0.80 | 159.045 | 0.000 | 0.000 | -12.53 | 31789.64 |
| 1491 | 2022.12.22 15:16 | sell | 746 | 0.80 | 159.045 | 0.000 | 0.000 | ||
| 1492 | 2022.12.22 16:34 | sell | 747 | 0.48 | 159.292 | 0.000 | 0.000 | ||
| 1493 | 2022.12.22 17:27 | close | 747 | 0.48 | 159.079 | 0.000 | 0.000 | 72.79 | 31862.43 |
| 1494 | 2022.12.22 17:27 | close | 746 | 0.80 | 159.079 | 0.000 | 0.000 | -19.37 | 31843.06 |
| 1495 | 2022.12.22 17:27 | buy | 748 | 0.80 | 159.079 | 0.000 | 0.000 | ||
| 1496 | 2022.12.22 19:58 | close | 748 | 0.80 | 159.280 | 0.000 | 0.000 | 114.50 | 31957.56 |
| 1497 | 2022.12.22 19:58 | buy | 749 | 0.80 | 159.320 | 0.000 | 0.000 | ||
| 1498 | 2022.12.22 22:14 | buy | 750 | 0.48 | 159.098 | 0.000 | 0.000 | ||
| 1499 | 2022.12.22 22:56 | close | 750 | 0.48 | 159.293 | 0.000 | 0.000 | 66.65 | 32024.21 |
| 1500 | 2022.12.22 22:56 | close | 749 | 0.80 | 159.293 | 0.000 | 0.000 | -15.38 | 32008.83 |
| 1501 | 2022.12.22 22:56 | sell | 751 | 0.80 | 159.293 | 0.000 | 0.000 | ||
| 1502 | 2022.12.22 23:27 | close | 751 | 0.80 | 159.093 | 0.000 | 0.000 | 113.92 | 32122.75 |
| 1503 | 2022.12.22 23:27 | buy | 752 | 0.80 | 159.093 | 0.000 | 0.000 | ||
| 1504 | 2022.12.22 23:30 | close | 752 | 0.80 | 159.322 | 0.000 | 0.000 | 130.44 | 32253.19 |
| 1505 | 2022.12.22 23:30 | buy | 753 | 0.80 | 159.362 | 0.000 | 0.000 | ||
| 1506 | 2022.12.23 01:28 | close | 753 | 0.80 | 159.563 | 0.000 | 0.000 | 122.60 | 32375.79 |
| 1507 | 2022.12.23 01:28 | buy | 754 | 0.80 | 159.603 | 0.000 | 0.000 | ||
| 1508 | 2022.12.23 02:02 | close | 754 | 0.80 | 159.806 | 0.000 | 0.000 | 115.64 | 32491.43 |
| 1509 | 2022.12.23 02:02 | buy | 755 | 0.80 | 159.846 | 0.000 | 0.000 | ||
| 1510 | 2022.12.23 05:21 | buy | 756 | 0.48 | 159.645 | 0.000 | 0.000 | ||
| 1511 | 2022.12.23 07:46 | close | 756 | 0.48 | 159.826 | 0.000 | 0.000 | 61.87 | 32553.30 |
| 1512 | 2022.12.23 07:46 | close | 755 | 0.80 | 159.826 | 0.000 | 0.000 | -11.39 | 32541.91 |
| 1513 | 2022.12.23 07:46 | buy | 757 | 0.80 | 159.866 | 0.000 | 0.000 | ||
| 1514 | 2022.12.23 09:48 | close | 757 | 0.80 | 160.068 | 0.000 | 0.000 | 115.07 | 32656.98 |
| 1515 | 2022.12.23 09:48 | buy | 758 | 0.80 | 160.108 | 0.000 | 0.000 | ||
| 1516 | 2022.12.23 10:03 | buy | 759 | 0.48 | 159.903 | 0.000 | 0.000 | ||
| 1517 | 2022.12.23 10:53 | close | 759 | 0.48 | 160.087 | 0.000 | 0.000 | 62.89 | 32719.87 |
| 1518 | 2022.12.23 10:53 | close | 758 | 0.80 | 160.087 | 0.000 | 0.000 | -11.97 | 32707.90 |
| 1519 | 2022.12.23 10:53 | buy | 760 | 0.80 | 160.127 | 0.000 | 0.000 | ||
| 1520 | 2022.12.23 11:19 | close | 760 | 0.80 | 160.338 | 0.000 | 0.000 | 120.19 | 32828.09 |
| 1521 | 2022.12.23 11:19 | buy | 761 | 0.80 | 160.378 | 0.000 | 0.000 | ||
| 1522 | 2022.12.23 11:38 | buy | 762 | 0.48 | 160.171 | 0.000 | 0.000 | ||
| 1523 | 2022.12.23 13:20 | buy | 763 | 0.28 | 159.969 | 0.000 | 0.000 | ||
| 1524 | 2022.12.23 15:30 | close | 763 | 0.28 | 160.293 | 0.000 | 0.000 | 64.59 | 32892.68 |
| 1525 | 2022.12.23 15:30 | close | 762 | 0.48 | 160.293 | 0.000 | 0.000 | 41.70 | 32934.38 |
| 1526 | 2022.12.23 15:30 | close | 761 | 0.80 | 160.293 | 0.000 | 0.000 | -48.42 | 32885.96 |
| 1527 | 2022.12.23 15:30 | buy | 764 | 0.80 | 160.333 | 0.000 | 0.000 | ||
| 1528 | 2022.12.23 16:05 | buy | 765 | 0.48 | 160.130 | 0.000 | 0.000 | ||
| 1529 | 2022.12.23 18:40 | buy | 766 | 0.28 | 159.930 | 0.000 | 0.000 | ||
| 1530 | 2022.12.26 00:52 | buy | 767 | 0.17 | 159.716 | 0.000 | 0.000 | ||
| 1531 | 2022.12.26 00:54 | buy | 768 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 1532 | 2022.12.26 08:31 | close | 768 | 0.10 | 160.125 | 0.000 | 0.000 | 44.01 | 32929.97 |
| 1533 | 2022.12.26 08:31 | close | 767 | 0.17 | 160.125 | 0.000 | 0.000 | 49.50 | 32979.47 |
| 1534 | 2022.12.26 08:31 | close | 766 | 0.28 | 160.125 | 0.000 | 0.000 | 41.71 | 33021.19 |
| 1535 | 2022.12.26 08:31 | close | 765 | 0.48 | 160.125 | 0.000 | 0.000 | 3.15 | 33024.34 |
| 1536 | 2022.12.26 08:31 | close | 764 | 0.80 | 160.125 | 0.000 | 0.000 | -110.38 | 32913.96 |
| 1537 | 2022.12.26 08:31 | buy | 769 | 0.80 | 160.165 | 0.000 | 0.000 | ||
| 1538 | 2022.12.26 09:46 | close | 769 | 0.80 | 160.371 | 0.000 | 0.000 | 117.34 | 33031.30 |
| 1539 | 2022.12.26 09:46 | buy | 770 | 0.80 | 160.411 | 0.000 | 0.000 | ||
| 1540 | 2022.12.26 10:18 | close | 770 | 0.80 | 160.666 | 0.000 | 0.000 | 145.25 | 33176.55 |
| 1541 | 2022.12.26 10:18 | buy | 771 | 0.80 | 160.706 | 0.000 | 0.000 | ||
| 1542 | 2022.12.26 13:52 | buy | 772 | 0.48 | 160.502 | 0.000 | 0.000 | ||
| 1543 | 2022.12.26 16:41 | buy | 773 | 0.28 | 160.293 | 0.000 | 0.000 | ||
| 1544 | 2022.12.26 22:47 | buy | 774 | 0.17 | 160.068 | 0.000 | 0.000 | ||
| 1545 | 2022.12.26 23:40 | close | 774 | 0.17 | 160.560 | 0.000 | 0.000 | 59.56 | 33236.11 |
| 1546 | 2022.12.26 23:40 | close | 773 | 0.28 | 160.560 | 0.000 | 0.000 | 53.23 | 33289.34 |
| 1547 | 2022.12.26 23:40 | close | 772 | 0.48 | 160.560 | 0.000 | 0.000 | 19.82 | 33309.16 |
| 1548 | 2022.12.26 23:40 | close | 771 | 0.80 | 160.560 | 0.000 | 0.000 | -83.17 | 33225.99 |
| 1549 | 2022.12.26 23:40 | buy | 775 | 0.80 | 160.600 | 0.000 | 0.000 | ||
| 1550 | 2022.12.27 00:00 | buy | 776 | 0.48 | 160.398 | 0.000 | 0.000 | ||
| 1551 | 2022.12.27 00:50 | close | 776 | 0.48 | 160.571 | 0.000 | 0.000 | 59.13 | 33285.12 |
| 1552 | 2022.12.27 00:50 | close | 775 | 0.80 | 160.571 | 0.000 | 0.000 | -8.42 | 33276.69 |
| 1553 | 2022.12.27 00:50 | sell | 777 | 0.80 | 160.571 | 0.000 | 0.000 | ||
| 1554 | 2022.12.27 01:34 | sell | 778 | 0.48 | 160.813 | 0.000 | 0.000 | ||
| 1555 | 2022.12.27 03:31 | close | 778 | 0.48 | 160.596 | 0.000 | 0.000 | 74.16 | 33350.85 |
| 1556 | 2022.12.27 03:31 | close | 777 | 0.80 | 160.596 | 0.000 | 0.000 | -14.24 | 33336.61 |
| 1557 | 2022.12.27 03:31 | sell | 779 | 0.80 | 160.556 | 0.000 | 0.000 | ||
| 1558 | 2022.12.27 07:00 | sell | 780 | 0.48 | 160.797 | 0.000 | 0.000 | ||
| 1559 | 2022.12.27 08:03 | close | 780 | 0.48 | 160.589 | 0.000 | 0.000 | 71.09 | 33407.70 |
| 1560 | 2022.12.27 08:03 | close | 779 | 0.80 | 160.589 | 0.000 | 0.000 | -18.79 | 33388.91 |
| 1561 | 2022.12.27 08:03 | sell | 781 | 0.80 | 160.549 | 0.000 | 0.000 | ||
| 1562 | 2022.12.27 10:10 | sell | 782 | 0.48 | 160.790 | 0.000 | 0.000 | ||
| 1563 | 2022.12.27 11:34 | close | 782 | 0.48 | 160.583 | 0.000 | 0.000 | 70.75 | 33459.66 |
| 1564 | 2022.12.27 11:34 | close | 781 | 0.80 | 160.583 | 0.000 | 0.000 | -19.37 | 33440.29 |
| 1565 | 2022.12.27 11:34 | sell | 783 | 0.80 | 160.543 | 0.000 | 0.000 | ||
| 1566 | 2022.12.27 11:46 | close | 783 | 0.80 | 160.335 | 0.000 | 0.000 | 118.47 | 33558.76 |
| 1567 | 2022.12.27 11:46 | sell | 784 | 0.80 | 160.295 | 0.000 | 0.000 | ||
| 1568 | 2022.12.27 13:30 | sell | 785 | 0.48 | 160.535 | 0.000 | 0.000 | ||
| 1569 | 2022.12.27 14:23 | close | 785 | 0.48 | 160.330 | 0.000 | 0.000 | 70.06 | 33628.82 |
| 1570 | 2022.12.27 14:23 | close | 784 | 0.80 | 160.330 | 0.000 | 0.000 | -19.93 | 33608.89 |
| 1571 | 2022.12.27 14:23 | sell | 786 | 0.80 | 160.290 | 0.000 | 0.000 | ||
| 1572 | 2022.12.27 15:23 | sell | 787 | 0.48 | 160.532 | 0.000 | 0.000 | ||
| 1573 | 2022.12.27 15:47 | close | 787 | 0.48 | 160.324 | 0.000 | 0.000 | 71.09 | 33679.98 |
| 1574 | 2022.12.27 15:47 | close | 786 | 0.80 | 160.324 | 0.000 | 0.000 | -19.36 | 33660.62 |
| 1575 | 2022.12.27 15:47 | sell | 788 | 0.80 | 160.284 | 0.000 | 0.000 | ||
| 1576 | 2022.12.27 16:57 | sell | 789 | 0.48 | 160.524 | 0.000 | 0.000 | ||
| 1577 | 2022.12.27 17:47 | close | 789 | 0.48 | 160.319 | 0.000 | 0.000 | 70.06 | 33730.68 |
| 1578 | 2022.12.27 17:47 | close | 788 | 0.80 | 160.319 | 0.000 | 0.000 | -19.94 | 33710.74 |
| 1579 | 2022.12.27 17:47 | sell | 790 | 0.80 | 160.279 | 0.000 | 0.000 | ||
| 1580 | 2022.12.27 19:04 | sell | 791 | 0.48 | 160.519 | 0.000 | 0.000 | ||
| 1581 | 2022.12.27 22:16 | close | 791 | 0.48 | 160.286 | 0.000 | 0.000 | 79.63 | 33790.37 |
| 1582 | 2022.12.27 22:16 | close | 790 | 0.80 | 160.286 | 0.000 | 0.000 | -3.99 | 33786.38 |
| 1583 | 2022.12.27 22:16 | sell | 792 | 0.80 | 160.246 | 0.000 | 0.000 | ||
| 1584 | 2022.12.27 23:00 | sell | 793 | 0.48 | 160.489 | 0.000 | 0.000 | ||
| 1585 | 2022.12.28 00:47 | sell | 794 | 0.28 | 160.732 | 0.000 | 0.000 | ||
| 1586 | 2022.12.28 02:20 | sell | 795 | 0.17 | 160.981 | 0.000 | 0.000 | ||
| 1587 | 2022.12.28 03:36 | sell | 796 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 1588 | 2022.12.28 10:59 | sell | 797 | 0.06 | 161.465 | 0.000 | 0.000 | ||
| 1589 | 2022.12.28 11:48 | sell | 798 | 0.03 | 161.705 | 0.000 | 0.000 | ||
| 1590 | 2022.12.28 14:33 | sell | 799 | 0.02 | 161.946 | 0.000 | 0.000 | ||
| 1591 | 2022.12.28 14:58 | sell | 800 | 0.01 | 162.188 | 0.000 | 0.000 | ||
| 1592 | 2022.12.29 13:49 | close | 800 | 0.01 | 160.507 | 0.000 | 0.000 | 11.57 | 33797.96 |
| 1593 | 2022.12.29 13:49 | close | 799 | 0.02 | 160.507 | 0.000 | 0.000 | 19.69 | 33817.65 |
| 1594 | 2022.12.29 13:49 | close | 798 | 0.03 | 160.507 | 0.000 | 0.000 | 24.40 | 33842.05 |
| 1595 | 2022.12.29 13:49 | close | 797 | 0.06 | 160.507 | 0.000 | 0.000 | 38.54 | 33880.59 |
| 1596 | 2022.12.29 13:49 | close | 796 | 0.10 | 160.507 | 0.000 | 0.000 | 46.86 | 33927.46 |
| 1597 | 2022.12.29 13:49 | close | 795 | 0.17 | 160.507 | 0.000 | 0.000 | 50.61 | 33978.06 |
| 1598 | 2022.12.29 13:49 | close | 794 | 0.28 | 160.507 | 0.000 | 0.000 | 33.72 | 34011.79 |
| 1599 | 2022.12.29 13:49 | close | 793 | 0.48 | 160.507 | 0.000 | 0.000 | -31.60 | 33980.19 |
| 1600 | 2022.12.29 13:49 | close | 792 | 0.80 | 160.507 | 0.000 | 0.000 | -191.08 | 33789.10 |
| 1601 | 2022.12.29 13:49 | sell | 801 | 0.80 | 160.467 | 0.000 | 0.000 | ||
| 1602 | 2022.12.29 14:56 | close | 801 | 0.80 | 160.267 | 0.000 | 0.000 | 113.92 | 33903.02 |
| 1603 | 2022.12.29 14:56 | sell | 802 | 0.80 | 160.227 | 0.000 | 0.000 | ||
| 1604 | 2022.12.29 15:50 | sell | 803 | 0.48 | 160.477 | 0.000 | 0.000 | ||
| 1605 | 2022.12.29 16:15 | sell | 804 | 0.28 | 160.717 | 0.000 | 0.000 | ||
| 1606 | 2022.12.29 22:04 | close | 804 | 0.28 | 160.276 | 0.000 | 0.000 | 87.92 | 33990.94 |
| 1607 | 2022.12.29 22:04 | close | 803 | 0.48 | 160.276 | 0.000 | 0.000 | 68.69 | 34059.63 |
| 1608 | 2022.12.29 22:04 | close | 802 | 0.80 | 160.276 | 0.000 | 0.000 | -27.91 | 34031.72 |
| 1609 | 2022.12.29 22:04 | sell | 805 | 0.80 | 160.236 | 0.000 | 0.000 | ||
| 1610 | 2022.12.30 00:16 | close | 805 | 0.80 | 160.035 | 0.000 | 0.000 | 103.88 | 34135.61 |
| 1611 | 2022.12.30 00:16 | sell | 806 | 0.80 | 159.995 | 0.000 | 0.000 | ||
| 1612 | 2022.12.30 00:51 | close | 806 | 0.80 | 159.795 | 0.000 | 0.000 | 113.92 | 34249.53 |
| 1613 | 2022.12.30 00:51 | sell | 807 | 0.80 | 159.755 | 0.000 | 0.000 | ||
| 1614 | 2022.12.30 07:00 | close | 807 | 0.80 | 159.555 | 0.000 | 0.000 | 113.92 | 34363.45 |
| 1615 | 2022.12.30 07:00 | sell | 808 | 0.80 | 159.515 | 0.000 | 0.000 | ||
| 1616 | 2022.12.30 07:47 | close | 808 | 0.80 | 159.312 | 0.000 | 0.000 | 115.63 | 34479.08 |
| 1617 | 2022.12.30 07:47 | sell | 809 | 0.80 | 159.272 | 0.000 | 0.000 | ||
| 1618 | 2022.12.30 08:00 | sell | 810 | 0.48 | 159.513 | 0.000 | 0.000 | ||
| 1619 | 2022.12.30 08:11 | close | 810 | 0.48 | 159.307 | 0.000 | 0.000 | 70.40 | 34549.48 |
| 1620 | 2022.12.30 08:11 | close | 809 | 0.80 | 159.307 | 0.000 | 0.000 | -19.94 | 34529.54 |
| 1621 | 2022.12.30 08:11 | sell | 811 | 0.80 | 159.267 | 0.000 | 0.000 | ||
| 1622 | 2022.12.30 08:20 | close | 811 | 0.80 | 159.067 | 0.000 | 0.000 | 113.91 | 34643.45 |
| 1623 | 2022.12.30 08:20 | sell | 812 | 0.80 | 159.027 | 0.000 | 0.000 | ||
| 1624 | 2022.12.30 08:58 | close | 812 | 0.80 | 158.825 | 0.000 | 0.000 | 115.05 | 34758.50 |
| 1625 | 2022.12.30 08:58 | sell | 813 | 0.80 | 158.785 | 0.000 | 0.000 | ||
| 1626 | 2022.12.30 09:08 | close | 813 | 0.80 | 158.585 | 0.000 | 0.000 | 113.91 | 34872.41 |
| 1627 | 2022.12.30 09:08 | sell | 814 | 0.80 | 158.545 | 0.000 | 0.000 | ||
| 1628 | 2022.12.30 09:54 | sell | 815 | 0.48 | 158.785 | 0.000 | 0.000 | ||
| 1629 | 2022.12.30 10:25 | sell | 816 | 0.28 | 159.029 | 0.000 | 0.000 | ||
| 1630 | 2022.12.30 11:28 | close | 816 | 0.28 | 158.655 | 0.000 | 0.000 | 74.56 | 34946.97 |
| 1631 | 2022.12.30 11:28 | close | 815 | 0.48 | 158.655 | 0.000 | 0.000 | 44.43 | 34991.40 |
| 1632 | 2022.12.30 11:28 | close | 814 | 0.80 | 158.655 | 0.000 | 0.000 | -62.66 | 34928.74 |
| 1633 | 2022.12.30 11:28 | buy | 817 | 0.80 | 158.655 | 0.000 | 0.000 | ||
| 1634 | 2022.12.30 12:22 | close | 817 | 0.80 | 158.857 | 0.000 | 0.000 | 115.07 | 35043.81 |
| 1635 | 2022.12.30 12:22 | sell | 818 | 0.80 | 158.857 | 0.000 | 0.000 | ||
| 1636 | 2022.12.30 12:57 | close | 818 | 0.80 | 158.657 | 0.000 | 0.000 | 113.91 | 35157.72 |
| 1637 | 2022.12.30 12:57 | buy | 819 | 0.80 | 158.657 | 0.000 | 0.000 | ||
| 1638 | 2022.12.30 13:57 | close | 819 | 0.80 | 158.859 | 0.000 | 0.000 | 115.07 | 35272.79 |
| 1639 | 2022.12.30 13:57 | sell | 820 | 0.80 | 158.859 | 0.000 | 0.000 | ||
| 1640 | 2022.12.30 14:10 | sell | 821 | 0.48 | 159.100 | 0.000 | 0.000 | ||
| 1641 | 2022.12.30 15:20 | sell | 822 | 0.28 | 159.341 | 0.000 | 0.000 | ||
| 1642 | 2022.12.30 15:47 | close | 822 | 0.28 | 158.969 | 0.000 | 0.000 | 74.16 | 35346.95 |
| 1643 | 2022.12.30 15:47 | close | 821 | 0.48 | 158.969 | 0.000 | 0.000 | 44.77 | 35391.72 |
| 1644 | 2022.12.30 15:47 | close | 820 | 0.80 | 158.969 | 0.000 | 0.000 | -62.66 | 35329.06 |
| 1645 | 2022.12.30 15:47 | sell | 823 | 0.80 | 158.929 | 0.000 | 0.000 | ||
| 1646 | 2022.12.30 15:51 | close | 823 | 0.80 | 158.728 | 0.000 | 0.000 | 114.48 | 35443.54 |
| 1647 | 2022.12.30 15:51 | sell | 824 | 0.80 | 158.688 | 0.000 | 0.000 | ||
| 1648 | 2022.12.30 16:32 | sell | 825 | 0.48 | 158.928 | 0.000 | 0.000 | ||
| 1649 | 2022.12.30 16:57 | sell | 826 | 0.28 | 159.172 | 0.000 | 0.000 | ||
| 1650 | 2022.12.30 17:29 | close | 826 | 0.28 | 158.803 | 0.000 | 0.000 | 73.57 | 35517.11 |
| 1651 | 2022.12.30 17:29 | close | 825 | 0.48 | 158.803 | 0.000 | 0.000 | 42.72 | 35559.83 |
| 1652 | 2022.12.30 17:29 | close | 824 | 0.80 | 158.803 | 0.000 | 0.000 | -65.50 | 35494.33 |
| 1653 | 2022.12.30 17:29 | buy | 827 | 0.80 | 158.803 | 0.000 | 0.000 | ||
| 1654 | 2022.12.30 17:35 | buy | 828 | 0.48 | 158.602 | 0.000 | 0.000 | ||
| 1655 | 2022.12.30 18:03 | buy | 829 | 0.28 | 158.401 | 0.000 | 0.000 | ||
| 1656 | 2022.12.30 18:20 | buy | 830 | 0.17 | 158.198 | 0.000 | 0.000 | ||
| 1657 | 2022.12.30 18:30 | buy | 831 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 1658 | 2022.12.30 20:58 | close | 831 | 0.10 | 158.610 | 0.000 | 0.000 | 43.72 | 35538.05 |
| 1659 | 2022.12.30 20:58 | close | 830 | 0.17 | 158.610 | 0.000 | 0.000 | 49.87 | 35587.92 |
| 1660 | 2022.12.30 20:58 | close | 829 | 0.28 | 158.610 | 0.000 | 0.000 | 41.66 | 35629.58 |
| 1661 | 2022.12.30 20:58 | close | 828 | 0.48 | 158.610 | 0.000 | 0.000 | 2.74 | 35632.32 |
| 1662 | 2022.12.30 20:58 | close | 827 | 0.80 | 158.610 | 0.000 | 0.000 | -109.94 | 35522.38 |
| 1663 | 2022.12.30 20:58 | buy | 832 | 0.80 | 158.650 | 0.000 | 0.000 | ||
| 1664 | 2023.01.01 23:44 | buy | 833 | 0.48 | 157.968 | 0.000 | 0.000 | ||
| 1665 | 2023.01.02 00:25 | close | 833 | 0.48 | 158.447 | 0.000 | 0.000 | 168.58 | 35690.96 |
| 1666 | 2023.01.02 00:25 | close | 832 | 0.80 | 158.447 | 0.000 | 0.000 | -107.53 | 35583.43 |
| 1667 | 2023.01.02 00:25 | sell | 834 | 0.80 | 158.447 | 0.000 | 0.000 | ||
| 1668 | 2023.01.02 00:34 | close | 834 | 0.80 | 158.246 | 0.000 | 0.000 | 114.48 | 35697.91 |
| 1669 | 2023.01.02 00:34 | sell | 835 | 0.80 | 158.206 | 0.000 | 0.000 | ||
| 1670 | 2023.01.02 00:38 | close | 835 | 0.80 | 157.989 | 0.000 | 0.000 | 123.60 | 35821.51 |
| 1671 | 2023.01.02 00:38 | sell | 836 | 0.80 | 157.949 | 0.000 | 0.000 | ||
| 1672 | 2023.01.02 01:07 | sell | 837 | 0.48 | 158.199 | 0.000 | 0.000 | ||
| 1673 | 2023.01.02 03:31 | close | 837 | 0.48 | 157.987 | 0.000 | 0.000 | 72.45 | 35893.96 |
| 1674 | 2023.01.02 03:31 | close | 836 | 0.80 | 157.987 | 0.000 | 0.000 | -21.64 | 35872.32 |
| 1675 | 2023.01.02 03:31 | sell | 838 | 0.80 | 157.947 | 0.000 | 0.000 | ||
| 1676 | 2023.01.02 08:59 | close | 838 | 0.80 | 157.731 | 0.000 | 0.000 | 123.03 | 35995.35 |
| 1677 | 2023.01.02 08:59 | sell | 839 | 0.80 | 157.691 | 0.000 | 0.000 | ||
| 1678 | 2023.01.02 13:19 | close | 839 | 0.80 | 157.484 | 0.000 | 0.000 | 117.91 | 36113.26 |
| 1679 | 2023.01.02 13:19 | sell | 840 | 0.80 | 157.444 | 0.000 | 0.000 | ||
| 1680 | 2023.01.02 23:08 | sell | 841 | 0.48 | 157.685 | 0.000 | 0.000 | ||
| 1681 | 2023.01.02 23:10 | close | 841 | 0.48 | 157.473 | 0.000 | 0.000 | 72.46 | 36185.72 |
| 1682 | 2023.01.02 23:10 | close | 840 | 0.80 | 157.473 | 0.000 | 0.000 | -16.52 | 36169.20 |
| 1683 | 2023.01.02 23:10 | buy | 842 | 0.80 | 157.473 | 0.000 | 0.000 | ||
| 1684 | 2023.01.02 23:14 | close | 842 | 0.80 | 157.682 | 0.000 | 0.000 | 119.05 | 36288.25 |
| 1685 | 2023.01.02 23:14 | buy | 843 | 0.80 | 157.722 | 0.000 | 0.000 | ||
| 1686 | 2023.01.02 23:15 | close | 843 | 0.80 | 157.925 | 0.000 | 0.000 | 115.63 | 36403.88 |
| 1687 | 2023.01.02 23:15 | buy | 844 | 0.80 | 157.965 | 0.000 | 0.000 | ||
| 1688 | 2023.01.02 23:17 | close | 844 | 0.80 | 158.167 | 0.000 | 0.000 | 115.07 | 36518.95 |
| 1689 | 2023.01.02 23:17 | buy | 845 | 0.80 | 158.207 | 0.000 | 0.000 | ||
| 1690 | 2023.01.02 23:28 | buy | 846 | 0.48 | 158.006 | 0.000 | 0.000 | ||
| 1691 | 2023.01.02 23:46 | buy | 847 | 0.28 | 157.803 | 0.000 | 0.000 | ||
| 1692 | 2023.01.03 00:36 | buy | 848 | 0.17 | 157.603 | 0.000 | 0.000 | ||
| 1693 | 2023.01.03 01:05 | buy | 849 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 1694 | 2023.01.03 01:13 | buy | 850 | 0.06 | 157.185 | 0.000 | 0.000 | ||
| 1695 | 2023.01.03 01:14 | buy | 851 | 0.03 | 156.985 | 0.000 | 0.000 | ||
| 1696 | 2023.01.03 01:16 | buy | 852 | 0.02 | 156.784 | 0.000 | 0.000 | ||
| 1697 | 2023.01.03 01:29 | buy | 853 | 0.01 | 156.583 | 0.000 | 0.000 | ||
| 1698 | 2023.01.03 08:05 | buy | 854 | 0.01 | 156.382 | 0.000 | 0.000 | ||
| 1699 | 2023.01.03 08:07 | buy | 855 | 0.01 | 156.180 | 0.000 | 0.000 | ||
| 1700 | 2023.01.03 08:11 | buy | 856 | 0.01 | 155.979 | 0.000 | 0.000 | ||
| 1701 | 2023.01.03 08:58 | buy | 857 | 0.01 | 155.775 | 0.000 | 0.000 | ||
| 1702 | 2023.01.03 09:07 | buy | 858 | 0.01 | 155.575 | 0.000 | 0.000 | ||
| 1703 | 2023.01.04 14:48 | close | 858 | 0.01 | 157.865 | 0.000 | 0.000 | 16.40 | 36535.35 |
| 1704 | 2023.01.04 14:48 | close | 857 | 0.01 | 157.865 | 0.000 | 0.000 | 14.98 | 36550.33 |
| 1705 | 2023.01.04 14:48 | close | 856 | 0.01 | 157.865 | 0.000 | 0.000 | 13.53 | 36563.86 |
| 1706 | 2023.01.04 14:48 | close | 855 | 0.01 | 157.865 | 0.000 | 0.000 | 12.09 | 36575.95 |
| 1707 | 2023.01.04 14:48 | close | 854 | 0.01 | 157.865 | 0.000 | 0.000 | 10.66 | 36586.61 |
| 1708 | 2023.01.04 14:48 | close | 853 | 0.01 | 157.865 | 0.000 | 0.000 | 9.23 | 36595.85 |
| 1709 | 2023.01.04 14:48 | close | 852 | 0.02 | 157.865 | 0.000 | 0.000 | 15.59 | 36611.44 |
| 1710 | 2023.01.04 14:48 | close | 851 | 0.03 | 157.865 | 0.000 | 0.000 | 19.10 | 36630.54 |
| 1711 | 2023.01.04 14:48 | close | 850 | 0.06 | 157.865 | 0.000 | 0.000 | 29.66 | 36660.20 |
| 1712 | 2023.01.04 14:48 | close | 849 | 0.10 | 157.865 | 0.000 | 0.000 | 33.97 | 36694.17 |
| 1713 | 2023.01.04 14:48 | close | 848 | 0.17 | 157.865 | 0.000 | 0.000 | 33.43 | 36727.60 |
| 1714 | 2023.01.04 14:48 | close | 847 | 0.28 | 157.865 | 0.000 | 0.000 | 18.03 | 36745.63 |
| 1715 | 2023.01.04 14:48 | close | 846 | 0.48 | 157.865 | 0.000 | 0.000 | -38.47 | 36707.16 |
| 1716 | 2023.01.04 14:48 | close | 845 | 0.80 | 157.865 | 0.000 | 0.000 | -178.61 | 36528.55 |
| 1717 | 2023.01.04 14:48 | buy | 859 | 0.80 | 157.905 | 0.000 | 0.000 | ||
| 1718 | 2023.01.04 14:56 | close | 859 | 0.80 | 158.107 | 0.000 | 0.000 | 115.06 | 36643.61 |
| 1719 | 2023.01.04 14:56 | buy | 860 | 0.80 | 158.147 | 0.000 | 0.000 | ||
| 1720 | 2023.01.04 15:06 | buy | 861 | 0.48 | 157.946 | 0.000 | 0.000 | ||
| 1721 | 2023.01.04 15:10 | close | 861 | 0.48 | 158.129 | 0.000 | 0.000 | 62.55 | 36706.16 |
| 1722 | 2023.01.04 15:10 | close | 860 | 0.80 | 158.129 | 0.000 | 0.000 | -10.25 | 36695.91 |
| 1723 | 2023.01.04 15:10 | buy | 862 | 0.80 | 158.169 | 0.000 | 0.000 | ||
| 1724 | 2023.01.04 15:14 | close | 862 | 0.80 | 158.369 | 0.000 | 0.000 | 113.92 | 36809.83 |
| 1725 | 2023.01.04 15:14 | buy | 863 | 0.80 | 158.409 | 0.000 | 0.000 | ||
| 1726 | 2023.01.04 15:17 | close | 863 | 0.80 | 158.611 | 0.000 | 0.000 | 115.06 | 36924.89 |
| 1727 | 2023.01.04 15:17 | buy | 864 | 0.80 | 158.651 | 0.000 | 0.000 | ||
| 1728 | 2023.01.04 15:50 | close | 864 | 0.80 | 158.862 | 0.000 | 0.000 | 120.19 | 37045.08 |
| 1729 | 2023.01.04 15:50 | buy | 865 | 0.80 | 158.902 | 0.000 | 0.000 | ||
| 1730 | 2023.01.04 15:57 | close | 865 | 0.80 | 159.109 | 0.000 | 0.000 | 117.91 | 37162.99 |
| 1731 | 2023.01.04 15:57 | buy | 866 | 0.80 | 159.149 | 0.000 | 0.000 | ||
| 1732 | 2023.01.04 16:13 | buy | 867 | 0.48 | 158.948 | 0.000 | 0.000 | ||
| 1733 | 2023.01.04 16:39 | close | 867 | 0.48 | 159.133 | 0.000 | 0.000 | 63.22 | 37226.21 |
| 1734 | 2023.01.04 16:39 | close | 866 | 0.80 | 159.133 | 0.000 | 0.000 | -9.11 | 37217.10 |
| 1735 | 2023.01.04 16:39 | buy | 868 | 0.80 | 159.173 | 0.000 | 0.000 | ||
| 1736 | 2023.01.04 17:14 | close | 868 | 0.80 | 159.374 | 0.000 | 0.000 | 114.49 | 37331.59 |
| 1737 | 2023.01.04 17:14 | buy | 869 | 0.80 | 159.414 | 0.000 | 0.000 | ||
| 1738 | 2023.01.04 17:26 | close | 869 | 0.80 | 159.619 | 0.000 | 0.000 | 116.77 | 37448.36 |
| 1739 | 2023.01.04 17:26 | buy | 870 | 0.80 | 159.659 | 0.000 | 0.000 | ||
| 1740 | 2023.01.04 17:49 | close | 870 | 0.80 | 159.861 | 0.000 | 0.000 | 115.06 | 37563.42 |
| 1741 | 2023.01.04 17:49 | buy | 871 | 0.80 | 159.901 | 0.000 | 0.000 | ||
| 1742 | 2023.01.04 17:56 | close | 871 | 0.80 | 160.103 | 0.000 | 0.000 | 115.06 | 37678.48 |
| 1743 | 2023.01.04 17:56 | buy | 872 | 0.80 | 160.143 | 0.000 | 0.000 | ||
| 1744 | 2023.01.04 18:00 | buy | 873 | 0.48 | 159.943 | 0.000 | 0.000 | ||
| 1745 | 2023.01.04 19:29 | buy | 874 | 0.28 | 159.741 | 0.000 | 0.000 | ||
| 1746 | 2023.01.04 23:20 | buy | 875 | 0.17 | 159.539 | 0.000 | 0.000 | ||
| 1747 | 2023.01.04 23:37 | buy | 876 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 1748 | 2023.01.05 00:18 | buy | 877 | 0.06 | 159.130 | 0.000 | 0.000 | ||
| 1749 | 2023.01.05 13:16 | close | 877 | 0.06 | 159.874 | 0.000 | 0.000 | 31.79 | 37710.27 |
| 1750 | 2023.01.05 13:16 | close | 876 | 0.10 | 159.874 | 0.000 | 0.000 | 41.34 | 37751.61 |
| 1751 | 2023.01.05 13:16 | close | 875 | 0.17 | 159.874 | 0.000 | 0.000 | 45.71 | 37797.32 |
| 1752 | 2023.01.05 13:16 | close | 874 | 0.28 | 159.874 | 0.000 | 0.000 | 35.01 | 37832.33 |
| 1753 | 2023.01.05 13:16 | close | 873 | 0.48 | 159.874 | 0.000 | 0.000 | -9.00 | 37823.33 |
| 1754 | 2023.01.05 13:16 | close | 872 | 0.80 | 159.874 | 0.000 | 0.000 | -128.93 | 37694.40 |
| 1755 | 2023.01.05 13:16 | buy | 878 | 0.80 | 159.914 | 0.000 | 0.000 | ||
| 1756 | 2023.01.05 13:26 | buy | 879 | 0.48 | 159.711 | 0.000 | 0.000 | ||
| 1757 | 2023.01.05 13:36 | buy | 880 | 0.28 | 159.505 | 0.000 | 0.000 | ||
| 1758 | 2023.01.05 13:40 | buy | 881 | 0.17 | 159.304 | 0.000 | 0.000 | ||
| 1759 | 2023.01.05 15:51 | buy | 882 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1760 | 2023.01.05 16:37 | buy | 883 | 0.06 | 158.882 | 0.000 | 0.000 | ||
| 1761 | 2023.01.05 17:20 | buy | 884 | 0.03 | 158.682 | 0.000 | 0.000 | ||
| 1762 | 2023.01.06 03:06 | close | 884 | 0.03 | 159.654 | 0.000 | 0.000 | 21.06 | 37715.46 |
| 1763 | 2023.01.06 03:06 | close | 883 | 0.06 | 159.654 | 0.000 | 0.000 | 33.59 | 37749.05 |
| 1764 | 2023.01.06 03:06 | close | 882 | 0.10 | 159.654 | 0.000 | 0.000 | 40.45 | 37789.50 |
| 1765 | 2023.01.06 03:06 | close | 881 | 0.17 | 159.654 | 0.000 | 0.000 | 44.08 | 37833.58 |
| 1766 | 2023.01.06 03:06 | close | 880 | 0.28 | 159.654 | 0.000 | 0.000 | 32.53 | 37866.12 |
| 1767 | 2023.01.06 03:06 | close | 879 | 0.48 | 159.654 | 0.000 | 0.000 | -14.62 | 37851.50 |
| 1768 | 2023.01.06 03:06 | close | 878 | 0.80 | 159.654 | 0.000 | 0.000 | -140.00 | 37711.49 |
| 1769 | 2023.01.06 03:06 | sell | 885 | 0.80 | 159.654 | 0.000 | 0.000 | ||
| 1770 | 2023.01.06 05:30 | close | 885 | 0.80 | 159.454 | 0.000 | 0.000 | 113.91 | 37825.40 |
| 1771 | 2023.01.06 05:30 | sell | 886 | 0.80 | 159.414 | 0.000 | 0.000 | ||
| 1772 | 2023.01.06 05:45 | sell | 887 | 0.48 | 159.656 | 0.000 | 0.000 | ||
| 1773 | 2023.01.06 05:47 | sell | 888 | 0.28 | 159.899 | 0.000 | 0.000 | ||
| 1774 | 2023.01.06 07:00 | close | 888 | 0.28 | 159.529 | 0.000 | 0.000 | 73.76 | 37899.16 |
| 1775 | 2023.01.06 07:00 | close | 887 | 0.48 | 159.529 | 0.000 | 0.000 | 43.40 | 37942.56 |
| 1776 | 2023.01.06 07:00 | close | 886 | 0.80 | 159.529 | 0.000 | 0.000 | -65.50 | 37877.06 |
| 1777 | 2023.01.06 07:00 | sell | 889 | 0.80 | 159.489 | 0.000 | 0.000 | ||
| 1778 | 2023.01.06 07:39 | sell | 890 | 0.48 | 159.729 | 0.000 | 0.000 | ||
| 1779 | 2023.01.06 08:04 | sell | 891 | 0.28 | 159.971 | 0.000 | 0.000 | ||
| 1780 | 2023.01.06 09:02 | close | 891 | 0.28 | 159.604 | 0.000 | 0.000 | 73.16 | 37950.22 |
| 1781 | 2023.01.06 09:02 | close | 890 | 0.48 | 159.604 | 0.000 | 0.000 | 42.72 | 37992.94 |
| 1782 | 2023.01.06 09:02 | close | 889 | 0.80 | 159.604 | 0.000 | 0.000 | -65.50 | 37927.44 |
| 1783 | 2023.01.06 09:02 | buy | 892 | 0.80 | 159.604 | 0.000 | 0.000 | ||
| 1784 | 2023.01.06 09:57 | buy | 893 | 0.48 | 159.391 | 0.000 | 0.000 | ||
| 1785 | 2023.01.06 12:22 | close | 893 | 0.48 | 159.582 | 0.000 | 0.000 | 65.27 | 37992.71 |
| 1786 | 2023.01.06 12:22 | close | 892 | 0.80 | 159.582 | 0.000 | 0.000 | -12.53 | 37980.18 |
| 1787 | 2023.01.06 12:22 | buy | 894 | 0.80 | 159.622 | 0.000 | 0.000 | ||
| 1788 | 2023.01.06 13:22 | close | 894 | 0.80 | 159.822 | 0.000 | 0.000 | 113.93 | 38094.11 |
| 1789 | 2023.01.06 13:22 | buy | 895 | 0.80 | 159.862 | 0.000 | 0.000 | ||
| 1790 | 2023.01.06 13:24 | buy | 896 | 0.48 | 159.660 | 0.000 | 0.000 | ||
| 1791 | 2023.01.06 13:25 | buy | 897 | 0.28 | 159.460 | 0.000 | 0.000 | ||
| 1792 | 2023.01.06 13:30 | close | 897 | 0.28 | 159.789 | 0.000 | 0.000 | 65.59 | 38159.70 |
| 1793 | 2023.01.06 13:30 | close | 896 | 0.48 | 159.789 | 0.000 | 0.000 | 44.09 | 38203.79 |
| 1794 | 2023.01.06 13:30 | close | 895 | 0.80 | 159.789 | 0.000 | 0.000 | -41.58 | 38162.21 |
| 1795 | 2023.01.06 13:30 | sell | 898 | 0.80 | 159.789 | 0.000 | 0.000 | ||
| 1796 | 2023.01.06 13:30 | close | 898 | 0.80 | 159.569 | 0.000 | 0.000 | 125.30 | 38287.51 |
| 1797 | 2023.01.06 13:30 | sell | 899 | 0.80 | 159.529 | 0.000 | 0.000 | ||
| 1798 | 2023.01.06 13:30 | close | 899 | 0.80 | 159.296 | 0.000 | 0.000 | 132.71 | 38420.22 |
| 1799 | 2023.01.06 13:30 | sell | 900 | 0.80 | 159.256 | 0.000 | 0.000 | ||
| 1800 | 2023.01.06 13:31 | sell | 901 | 0.48 | 159.502 | 0.000 | 0.000 | ||
| 1801 | 2023.01.06 13:32 | close | 901 | 0.48 | 159.285 | 0.000 | 0.000 | 74.16 | 38494.38 |
| 1802 | 2023.01.06 13:32 | close | 900 | 0.80 | 159.285 | 0.000 | 0.000 | -16.52 | 38477.86 |
| 1803 | 2023.01.06 13:32 | sell | 902 | 0.80 | 159.245 | 0.000 | 0.000 | ||
| 1804 | 2023.01.06 13:44 | close | 902 | 0.80 | 159.041 | 0.000 | 0.000 | 116.19 | 38594.05 |
| 1805 | 2023.01.06 13:44 | sell | 903 | 0.80 | 159.001 | 0.000 | 0.000 | ||
| 1806 | 2023.01.06 14:07 | sell | 904 | 0.48 | 159.242 | 0.000 | 0.000 | ||
| 1807 | 2023.01.06 15:00 | close | 904 | 0.48 | 158.996 | 0.000 | 0.000 | 84.07 | 38678.12 |
| 1808 | 2023.01.06 15:00 | close | 903 | 0.80 | 158.996 | 0.000 | 0.000 | 2.84 | 38680.96 |
| 1809 | 2023.01.06 15:00 | buy | 905 | 0.80 | 158.996 | 0.000 | 0.000 | ||
| 1810 | 2023.01.06 15:00 | close | 905 | 0.80 | 159.215 | 0.000 | 0.000 | 124.75 | 38805.71 |
| 1811 | 2023.01.06 15:00 | buy | 906 | 0.80 | 159.255 | 0.000 | 0.000 | ||
| 1812 | 2023.01.06 15:23 | close | 906 | 0.80 | 159.461 | 0.000 | 0.000 | 117.34 | 38923.05 |
| 1813 | 2023.01.06 15:23 | buy | 907 | 0.80 | 159.501 | 0.000 | 0.000 | ||
| 1814 | 2023.01.06 16:38 | close | 907 | 0.80 | 159.704 | 0.000 | 0.000 | 115.63 | 39038.68 |
| 1815 | 2023.01.06 16:38 | buy | 908 | 0.80 | 159.744 | 0.000 | 0.000 | ||
| 1816 | 2023.01.06 16:58 | buy | 909 | 0.48 | 159.542 | 0.000 | 0.000 | ||
| 1817 | 2023.01.06 19:20 | close | 909 | 0.48 | 159.726 | 0.000 | 0.000 | 62.89 | 39101.57 |
| 1818 | 2023.01.06 19:20 | close | 908 | 0.80 | 159.726 | 0.000 | 0.000 | -10.26 | 39091.31 |
| 1819 | 2023.01.06 19:20 | buy | 910 | 0.80 | 159.766 | 0.000 | 0.000 | ||
| 1820 | 2023.01.08 22:04 | buy | 911 | 0.48 | 159.272 | 0.000 | 0.000 | ||
| 1821 | 2023.01.08 22:31 | close | 911 | 0.48 | 159.637 | 0.000 | 0.000 | 124.74 | 39216.05 |
| 1822 | 2023.01.08 22:31 | close | 910 | 0.80 | 159.637 | 0.000 | 0.000 | -73.48 | 39142.57 |
| 1823 | 2023.01.08 22:31 | sell | 912 | 0.80 | 159.637 | 0.000 | 0.000 | ||
| 1824 | 2023.01.08 23:01 | sell | 913 | 0.48 | 159.881 | 0.000 | 0.000 | ||
| 1825 | 2023.01.08 23:19 | close | 913 | 0.48 | 159.672 | 0.000 | 0.000 | 71.42 | 39213.99 |
| 1826 | 2023.01.08 23:19 | close | 912 | 0.80 | 159.672 | 0.000 | 0.000 | -19.93 | 39194.06 |
| 1827 | 2023.01.08 23:19 | buy | 914 | 0.80 | 159.672 | 0.000 | 0.000 | ||
| 1828 | 2023.01.08 23:30 | close | 914 | 0.80 | 159.872 | 0.000 | 0.000 | 113.93 | 39307.99 |
| 1829 | 2023.01.08 23:30 | buy | 915 | 0.80 | 159.912 | 0.000 | 0.000 | ||
| 1830 | 2023.01.08 23:40 | buy | 916 | 0.48 | 159.709 | 0.000 | 0.000 | ||
| 1831 | 2023.01.09 02:42 | buy | 917 | 0.28 | 159.506 | 0.000 | 0.000 | ||
| 1832 | 2023.01.09 04:29 | close | 917 | 0.28 | 159.812 | 0.000 | 0.000 | 61.00 | 39368.99 |
| 1833 | 2023.01.09 04:29 | close | 916 | 0.48 | 159.812 | 0.000 | 0.000 | 40.06 | 39409.05 |
| 1834 | 2023.01.09 04:29 | close | 915 | 0.80 | 159.812 | 0.000 | 0.000 | -48.86 | 39360.19 |
| 1835 | 2023.01.09 04:29 | buy | 918 | 0.80 | 159.852 | 0.000 | 0.000 | ||
| 1836 | 2023.01.09 05:36 | close | 918 | 0.80 | 160.054 | 0.000 | 0.000 | 115.06 | 39475.25 |
| 1837 | 2023.01.09 05:36 | buy | 919 | 0.80 | 160.094 | 0.000 | 0.000 | ||
| 1838 | 2023.01.09 05:54 | close | 919 | 0.80 | 160.296 | 0.000 | 0.000 | 115.06 | 39590.31 |
| 1839 | 2023.01.09 05:54 | buy | 920 | 0.80 | 160.336 | 0.000 | 0.000 | ||
| 1840 | 2023.01.09 06:05 | buy | 921 | 0.48 | 160.133 | 0.000 | 0.000 | ||
| 1841 | 2023.01.09 07:32 | close | 921 | 0.48 | 160.315 | 0.000 | 0.000 | 62.20 | 39652.51 |
| 1842 | 2023.01.09 07:32 | close | 920 | 0.80 | 160.315 | 0.000 | 0.000 | -11.96 | 39640.55 |
| 1843 | 2023.01.09 07:32 | buy | 922 | 0.80 | 160.355 | 0.000 | 0.000 | ||
| 1844 | 2023.01.09 07:55 | close | 922 | 0.80 | 160.557 | 0.000 | 0.000 | 115.06 | 39755.61 |
| 1845 | 2023.01.09 07:55 | buy | 923 | 0.80 | 160.597 | 0.000 | 0.000 | ||
| 1846 | 2023.01.09 09:04 | close | 923 | 0.80 | 160.797 | 0.000 | 0.000 | 113.91 | 39869.52 |
| 1847 | 2023.01.09 09:04 | buy | 924 | 0.80 | 160.837 | 0.000 | 0.000 | ||
| 1848 | 2023.01.09 09:37 | close | 924 | 0.80 | 161.040 | 0.000 | 0.000 | 115.63 | 39985.15 |
| 1849 | 2023.01.09 09:37 | buy | 925 | 0.80 | 161.080 | 0.000 | 0.000 | ||
| 1850 | 2023.01.09 10:15 | buy | 926 | 0.48 | 160.879 | 0.000 | 0.000 | ||
| 1851 | 2023.01.09 10:35 | buy | 927 | 0.28 | 160.677 | 0.000 | 0.000 | ||
| 1852 | 2023.01.09 13:05 | buy | 928 | 0.17 | 160.476 | 0.000 | 0.000 | ||
| 1853 | 2023.01.09 15:31 | close | 928 | 0.17 | 160.938 | 0.000 | 0.000 | 55.92 | 40041.07 |
| 1854 | 2023.01.09 15:31 | close | 927 | 0.28 | 160.938 | 0.000 | 0.000 | 52.03 | 40093.10 |
| 1855 | 2023.01.09 15:31 | close | 926 | 0.48 | 160.938 | 0.000 | 0.000 | 20.16 | 40113.26 |
| 1856 | 2023.01.09 15:31 | close | 925 | 0.80 | 160.938 | 0.000 | 0.000 | -80.88 | 40032.38 |
| 1857 | 2023.01.09 15:31 | buy | 929 | 0.80 | 160.978 | 0.000 | 0.000 | ||
| 1858 | 2023.01.09 16:12 | buy | 930 | 0.48 | 160.777 | 0.000 | 0.000 | ||
| 1859 | 2023.01.09 16:57 | buy | 931 | 0.28 | 160.576 | 0.000 | 0.000 | ||
| 1860 | 2023.01.10 00:20 | close | 931 | 0.28 | 160.881 | 0.000 | 0.000 | 63.64 | 40096.03 |
| 1861 | 2023.01.10 00:20 | close | 930 | 0.48 | 160.881 | 0.000 | 0.000 | 40.40 | 40136.43 |
| 1862 | 2023.01.10 00:20 | close | 929 | 0.80 | 160.881 | 0.000 | 0.000 | -47.15 | 40089.28 |
| 1863 | 2023.01.10 00:20 | buy | 932 | 0.80 | 160.921 | 0.000 | 0.000 | ||
| 1864 | 2023.01.10 00:51 | buy | 933 | 0.48 | 160.716 | 0.000 | 0.000 | ||
| 1865 | 2023.01.10 00:53 | buy | 934 | 0.28 | 160.500 | 0.000 | 0.000 | ||
| 1866 | 2023.01.10 01:01 | buy | 935 | 0.17 | 160.298 | 0.000 | 0.000 | ||
| 1867 | 2023.01.10 01:35 | buy | 936 | 0.10 | 160.097 | 0.000 | 0.000 | ||
| 1868 | 2023.01.10 07:03 | close | 936 | 0.10 | 160.723 | 0.000 | 0.000 | 44.57 | 40133.85 |
| 1869 | 2023.01.10 07:03 | close | 935 | 0.17 | 160.723 | 0.000 | 0.000 | 51.44 | 40185.29 |
| 1870 | 2023.01.10 07:03 | close | 934 | 0.28 | 160.723 | 0.000 | 0.000 | 44.46 | 40229.75 |
| 1871 | 2023.01.10 07:03 | close | 933 | 0.48 | 160.723 | 0.000 | 0.000 | 2.39 | 40232.14 |
| 1872 | 2023.01.10 07:03 | close | 932 | 0.80 | 160.723 | 0.000 | 0.000 | -112.78 | 40119.36 |
| 1873 | 2023.01.10 07:03 | buy | 937 | 0.80 | 160.763 | 0.000 | 0.000 | ||
| 1874 | 2023.01.10 07:15 | buy | 938 | 0.48 | 160.562 | 0.000 | 0.000 | ||
| 1875 | 2023.01.10 09:04 | buy | 939 | 0.28 | 160.361 | 0.000 | 0.000 | ||
| 1876 | 2023.01.10 11:00 | close | 939 | 0.28 | 160.680 | 0.000 | 0.000 | 63.60 | 40182.96 |
| 1877 | 2023.01.10 11:00 | close | 938 | 0.48 | 160.680 | 0.000 | 0.000 | 40.33 | 40223.29 |
| 1878 | 2023.01.10 11:00 | close | 937 | 0.80 | 160.680 | 0.000 | 0.000 | -47.28 | 40176.01 |
| 1879 | 2023.01.10 11:00 | buy | 940 | 0.80 | 160.720 | 0.000 | 0.000 | ||
| 1880 | 2023.01.10 11:59 | buy | 941 | 0.48 | 160.520 | 0.000 | 0.000 | ||
| 1881 | 2023.01.10 14:47 | buy | 942 | 0.28 | 160.319 | 0.000 | 0.000 | ||
| 1882 | 2023.01.10 15:12 | close | 942 | 0.28 | 160.634 | 0.000 | 0.000 | 62.80 | 40238.81 |
| 1883 | 2023.01.10 15:12 | close | 941 | 0.48 | 160.634 | 0.000 | 0.000 | 38.96 | 40277.77 |
| 1884 | 2023.01.10 15:12 | close | 940 | 0.80 | 160.634 | 0.000 | 0.000 | -48.99 | 40228.78 |
| 1885 | 2023.01.10 15:12 | sell | 943 | 0.80 | 160.634 | 0.000 | 0.000 | ||
| 1886 | 2023.01.10 15:22 | close | 943 | 0.80 | 160.430 | 0.000 | 0.000 | 116.18 | 40344.96 |
| 1887 | 2023.01.10 15:22 | buy | 944 | 0.80 | 160.430 | 0.000 | 0.000 | ||
| 1888 | 2023.01.10 15:40 | close | 944 | 0.80 | 160.631 | 0.000 | 0.000 | 114.49 | 40459.45 |
| 1889 | 2023.01.10 15:40 | buy | 945 | 0.80 | 160.671 | 0.000 | 0.000 | ||
| 1890 | 2023.01.10 15:56 | buy | 946 | 0.48 | 160.470 | 0.000 | 0.000 | ||
| 1891 | 2023.01.10 16:03 | close | 946 | 0.48 | 160.651 | 0.000 | 0.000 | 61.86 | 40521.31 |
| 1892 | 2023.01.10 16:03 | close | 945 | 0.80 | 160.651 | 0.000 | 0.000 | -11.40 | 40509.91 |
| 1893 | 2023.01.10 16:03 | buy | 947 | 0.80 | 160.691 | 0.000 | 0.000 | ||
| 1894 | 2023.01.10 19:49 | close | 947 | 0.80 | 160.892 | 0.000 | 0.000 | 114.49 | 40624.40 |
| 1895 | 2023.01.10 19:49 | buy | 948 | 0.80 | 160.932 | 0.000 | 0.000 | ||
| 1896 | 2023.01.10 20:07 | buy | 949 | 0.48 | 160.731 | 0.000 | 0.000 | ||
| 1897 | 2023.01.10 22:07 | buy | 950 | 0.28 | 160.343 | 0.000 | 0.000 | ||
| 1898 | 2023.01.11 00:06 | close | 950 | 0.28 | 160.798 | 0.000 | 0.000 | 93.54 | 40717.94 |
| 1899 | 2023.01.11 00:06 | close | 949 | 0.48 | 160.798 | 0.000 | 0.000 | 27.75 | 40745.69 |
| 1900 | 2023.01.11 00:06 | close | 948 | 0.80 | 160.798 | 0.000 | 0.000 | -68.23 | 40677.46 |
| 1901 | 2023.01.11 00:06 | buy | 951 | 0.80 | 160.838 | 0.000 | 0.000 | ||
| 1902 | 2023.01.11 02:48 | close | 951 | 0.80 | 161.038 | 0.000 | 0.000 | 113.92 | 40791.38 |
| 1903 | 2023.01.11 02:48 | buy | 952 | 0.80 | 161.078 | 0.000 | 0.000 | ||
| 1904 | 2023.01.11 04:57 | buy | 953 | 0.48 | 160.878 | 0.000 | 0.000 | ||
| 1905 | 2023.01.11 06:28 | close | 953 | 0.48 | 161.059 | 0.000 | 0.000 | 61.85 | 40853.23 |
| 1906 | 2023.01.11 06:28 | close | 952 | 0.80 | 161.059 | 0.000 | 0.000 | -10.82 | 40842.41 |
| 1907 | 2023.01.11 06:28 | buy | 954 | 0.80 | 161.099 | 0.000 | 0.000 | ||
| 1908 | 2023.01.11 07:10 | buy | 955 | 0.48 | 160.898 | 0.000 | 0.000 | ||
| 1909 | 2023.01.11 08:22 | close | 955 | 0.48 | 161.085 | 0.000 | 0.000 | 63.91 | 40906.32 |
| 1910 | 2023.01.11 08:22 | close | 954 | 0.80 | 161.085 | 0.000 | 0.000 | -7.97 | 40898.35 |
| 1911 | 2023.01.11 08:22 | buy | 956 | 0.80 | 161.125 | 0.000 | 0.000 | ||
| 1912 | 2023.01.11 08:53 | buy | 957 | 0.48 | 160.925 | 0.000 | 0.000 | ||
| 1913 | 2023.01.11 09:58 | buy | 958 | 0.28 | 160.724 | 0.000 | 0.000 | ||
| 1914 | 2023.01.11 15:00 | close | 958 | 0.28 | 161.040 | 0.000 | 0.000 | 63.00 | 40961.35 |
| 1915 | 2023.01.11 15:00 | close | 957 | 0.48 | 161.040 | 0.000 | 0.000 | 39.30 | 41000.65 |
| 1916 | 2023.01.11 15:00 | close | 956 | 0.80 | 161.040 | 0.000 | 0.000 | -48.41 | 40952.24 |
| 1917 | 2023.01.11 15:00 | buy | 959 | 0.80 | 161.080 | 0.000 | 0.000 | ||
| 1918 | 2023.01.11 15:25 | buy | 960 | 0.48 | 160.876 | 0.000 | 0.000 | ||
| 1919 | 2023.01.11 16:09 | buy | 961 | 0.28 | 160.674 | 0.000 | 0.000 | ||
| 1920 | 2023.01.11 20:03 | close | 961 | 0.28 | 160.990 | 0.000 | 0.000 | 63.00 | 41015.24 |
| 1921 | 2023.01.11 20:03 | close | 960 | 0.48 | 160.990 | 0.000 | 0.000 | 38.96 | 41054.20 |
| 1922 | 2023.01.11 20:03 | close | 959 | 0.80 | 160.990 | 0.000 | 0.000 | -51.26 | 41002.94 |
| 1923 | 2023.01.11 20:03 | buy | 962 | 0.80 | 161.030 | 0.000 | 0.000 | ||
| 1924 | 2023.01.11 22:05 | buy | 963 | 0.48 | 160.771 | 0.000 | 0.000 | ||
| 1925 | 2023.01.11 23:10 | buy | 964 | 0.28 | 160.553 | 0.000 | 0.000 | ||
| 1926 | 2023.01.11 23:24 | buy | 965 | 0.17 | 160.348 | 0.000 | 0.000 | ||
| 1927 | 2023.01.12 00:24 | buy | 966 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 1928 | 2023.01.12 04:58 | buy | 967 | 0.06 | 159.931 | 0.000 | 0.000 | ||
| 1929 | 2023.01.12 09:19 | buy | 968 | 0.03 | 159.728 | 0.000 | 0.000 | ||
| 1930 | 2023.01.12 09:36 | buy | 969 | 0.02 | 159.524 | 0.000 | 0.000 | ||
| 1931 | 2023.01.12 10:31 | buy | 970 | 0.01 | 159.324 | 0.000 | 0.000 | ||
| 1932 | 2023.01.12 11:44 | buy | 971 | 0.01 | 159.118 | 0.000 | 0.000 | ||
| 1933 | 2023.01.12 12:19 | buy | 972 | 0.01 | 158.918 | 0.000 | 0.000 | ||
| 1934 | 2023.01.12 12:43 | buy | 973 | 0.01 | 158.714 | 0.000 | 0.000 | ||
| 1935 | 2023.01.12 13:05 | buy | 974 | 0.01 | 158.510 | 0.000 | 0.000 | ||
| 1936 | 2023.01.12 13:30 | buy | 975 | 0.01 | 158.285 | 0.000 | 0.000 | ||
| 1937 | 2023.01.12 14:55 | buy | 976 | 0.01 | 158.085 | 0.000 | 0.000 | ||
| 1938 | 2023.01.12 15:51 | buy | 977 | 0.01 | 157.884 | 0.000 | 0.000 | ||
| 1939 | 2023.01.12 22:05 | buy | 978 | 0.01 | 157.672 | 0.000 | 0.000 | ||
| 1940 | 2023.01.13 00:25 | buy | 979 | 0.01 | 157.401 | 0.000 | 0.000 | ||
| 1941 | 2023.01.13 06:33 | buy | 980 | 0.01 | 157.199 | 0.000 | 0.000 | ||
| 1942 | 2023.01.13 06:46 | buy | 981 | 0.01 | 156.994 | 0.000 | 0.000 | ||
| 1943 | 2023.01.13 06:56 | buy | 982 | 0.01 | 156.789 | 0.000 | 0.000 | ||
| 1944 | 2023.01.13 12:55 | buy | 983 | 0.01 | 156.588 | 0.000 | 0.000 | ||
| 1945 | 2023.01.13 13:30 | buy | 984 | 0.01 | 156.386 | 0.000 | 0.000 | ||
| 1946 | 2023.01.13 13:43 | buy | 985 | 0.01 | 156.186 | 0.000 | 0.000 | ||
| 1947 | 2023.01.13 13:56 | buy | 986 | 0.01 | 155.984 | 0.000 | 0.000 | ||
| 1948 | 2023.01.13 14:41 | buy | 987 | 0.01 | 155.782 | 0.000 | 0.000 | ||
| 1949 | 2023.01.18 03:01 | close | 987 | 0.01 | 160.366 | 0.000 | 0.000 | 32.94 | 41035.88 |
| 1950 | 2023.01.18 03:01 | close | 986 | 0.01 | 160.366 | 0.000 | 0.000 | 31.50 | 41067.39 |
| 1951 | 2023.01.18 03:01 | close | 985 | 0.01 | 160.366 | 0.000 | 0.000 | 30.06 | 41097.45 |
| 1952 | 2023.01.18 03:01 | close | 984 | 0.01 | 160.366 | 0.000 | 0.000 | 28.63 | 41126.08 |
| 1953 | 2023.01.18 03:01 | close | 983 | 0.01 | 160.366 | 0.000 | 0.000 | 27.20 | 41153.29 |
| 1954 | 2023.01.18 03:01 | close | 982 | 0.01 | 160.366 | 0.000 | 0.000 | 25.76 | 41179.05 |
| 1955 | 2023.01.18 03:01 | close | 981 | 0.01 | 160.366 | 0.000 | 0.000 | 24.31 | 41203.36 |
| 1956 | 2023.01.18 03:01 | close | 980 | 0.01 | 160.366 | 0.000 | 0.000 | 22.85 | 41226.22 |
| 1957 | 2023.01.18 03:01 | close | 979 | 0.01 | 160.366 | 0.000 | 0.000 | 21.41 | 41247.63 |
| 1958 | 2023.01.18 03:01 | close | 978 | 0.01 | 160.366 | 0.000 | 0.000 | 19.58 | 41267.22 |
| 1959 | 2023.01.18 03:01 | close | 977 | 0.01 | 160.366 | 0.000 | 0.000 | 18.07 | 41285.29 |
| 1960 | 2023.01.18 03:01 | close | 976 | 0.01 | 160.366 | 0.000 | 0.000 | 16.64 | 41301.94 |
| 1961 | 2023.01.18 03:01 | close | 975 | 0.01 | 160.366 | 0.000 | 0.000 | 15.21 | 41317.15 |
| 1962 | 2023.01.18 03:01 | close | 974 | 0.01 | 160.366 | 0.000 | 0.000 | 13.61 | 41330.77 |
| 1963 | 2023.01.18 03:01 | close | 973 | 0.01 | 160.366 | 0.000 | 0.000 | 12.16 | 41342.93 |
| 1964 | 2023.01.18 03:01 | close | 972 | 0.01 | 160.366 | 0.000 | 0.000 | 10.71 | 41353.65 |
| 1965 | 2023.01.18 03:01 | close | 971 | 0.01 | 160.366 | 0.000 | 0.000 | 9.28 | 41362.93 |
| 1966 | 2023.01.18 03:01 | close | 970 | 0.01 | 160.366 | 0.000 | 0.000 | 7.82 | 41370.76 |
| 1967 | 2023.01.18 03:01 | close | 969 | 0.02 | 160.366 | 0.000 | 0.000 | 12.80 | 41383.56 |
| 1968 | 2023.01.18 03:01 | close | 968 | 0.03 | 160.366 | 0.000 | 0.000 | 14.84 | 41398.40 |
| 1969 | 2023.01.18 03:01 | close | 967 | 0.06 | 160.366 | 0.000 | 0.000 | 21.01 | 41419.41 |
| 1970 | 2023.01.18 03:01 | close | 966 | 0.10 | 160.366 | 0.000 | 0.000 | 20.36 | 41439.77 |
| 1971 | 2023.01.18 03:01 | close | 965 | 0.17 | 160.366 | 0.000 | 0.000 | 14.23 | 41454.00 |
| 1972 | 2023.01.18 03:01 | close | 964 | 0.28 | 160.366 | 0.000 | 0.000 | -17.44 | 41436.56 |
| 1973 | 2023.01.18 03:01 | close | 963 | 0.48 | 160.366 | 0.000 | 0.000 | -104.39 | 41332.17 |
| 1974 | 2023.01.18 03:01 | close | 962 | 0.80 | 160.366 | 0.000 | 0.000 | -321.53 | 41010.64 |
| 1975 | 2023.01.18 03:01 | buy | 988 | 0.80 | 160.406 | 0.000 | 0.000 | ||
| 1976 | 2023.01.18 03:06 | buy | 989 | 0.48 | 160.194 | 0.000 | 0.000 | ||
| 1977 | 2023.01.18 03:12 | close | 989 | 0.48 | 160.401 | 0.000 | 0.000 | 70.75 | 41081.39 |
| 1978 | 2023.01.18 03:12 | close | 988 | 0.80 | 160.401 | 0.000 | 0.000 | -2.84 | 41078.55 |
| 1979 | 2023.01.18 03:12 | buy | 990 | 0.80 | 160.441 | 0.000 | 0.000 | ||
| 1980 | 2023.01.18 03:20 | close | 990 | 0.80 | 160.648 | 0.000 | 0.000 | 117.91 | 41196.46 |
| 1981 | 2023.01.18 03:20 | buy | 991 | 0.80 | 160.688 | 0.000 | 0.000 | ||
| 1982 | 2023.01.18 03:30 | close | 991 | 0.80 | 160.892 | 0.000 | 0.000 | 116.20 | 41312.66 |
| 1983 | 2023.01.18 03:30 | buy | 992 | 0.80 | 160.932 | 0.000 | 0.000 | ||
| 1984 | 2023.01.18 03:45 | buy | 993 | 0.48 | 160.730 | 0.000 | 0.000 | ||
| 1985 | 2023.01.18 03:57 | close | 993 | 0.48 | 160.914 | 0.000 | 0.000 | 62.88 | 41375.54 |
| 1986 | 2023.01.18 03:57 | close | 992 | 0.80 | 160.914 | 0.000 | 0.000 | -10.25 | 41365.29 |
| 1987 | 2023.01.18 03:57 | buy | 994 | 0.80 | 160.954 | 0.000 | 0.000 | ||
| 1988 | 2023.01.18 04:06 | close | 994 | 0.80 | 161.155 | 0.000 | 0.000 | 114.50 | 41479.79 |
| 1989 | 2023.01.18 04:06 | buy | 995 | 0.80 | 161.195 | 0.000 | 0.000 | ||
| 1990 | 2023.01.18 04:23 | close | 995 | 0.80 | 161.402 | 0.000 | 0.000 | 117.91 | 41597.70 |
| 1991 | 2023.01.18 04:23 | buy | 996 | 0.80 | 161.442 | 0.000 | 0.000 | ||
| 1992 | 2023.01.18 04:34 | buy | 997 | 0.48 | 161.241 | 0.000 | 0.000 | ||
| 1993 | 2023.01.18 05:03 | close | 997 | 0.48 | 161.422 | 0.000 | 0.000 | 61.86 | 41659.56 |
| 1994 | 2023.01.18 05:03 | close | 996 | 0.80 | 161.422 | 0.000 | 0.000 | -11.39 | 41648.17 |
| 1995 | 2023.01.18 05:03 | buy | 998 | 0.80 | 161.462 | 0.000 | 0.000 | ||
| 1996 | 2023.01.18 05:25 | buy | 999 | 0.48 | 161.259 | 0.000 | 0.000 | ||
| 1997 | 2023.01.18 05:29 | buy | 1000 | 0.28 | 161.058 | 0.000 | 0.000 | ||
| 1998 | 2023.01.18 05:39 | buy | 1001 | 0.17 | 160.856 | 0.000 | 0.000 | ||
| 1999 | 2023.01.18 05:41 | buy | 1002 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 2000 | 2023.01.18 07:37 | buy | 1003 | 0.06 | 160.451 | 0.000 | 0.000 | ||
| 2001 | 2023.01.18 08:17 | buy | 1004 | 0.03 | 160.240 | 0.000 | 0.000 | ||
| 2002 | 2023.01.18 08:19 | buy | 1005 | 0.02 | 160.035 | 0.000 | 0.000 | ||
| 2003 | 2023.01.18 09:29 | buy | 1006 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 2004 | 2023.01.18 09:30 | buy | 1007 | 0.01 | 159.625 | 0.000 | 0.000 | ||
| 2005 | 2023.01.18 09:30 | buy | 1008 | 0.01 | 159.413 | 0.000 | 0.000 | ||
| 2006 | 2023.01.18 13:30 | buy | 1009 | 0.01 | 159.172 | 0.000 | 0.000 | ||
| 2007 | 2023.01.18 13:57 | buy | 1010 | 0.01 | 158.972 | 0.000 | 0.000 | ||
| 2008 | 2023.01.18 14:04 | buy | 1011 | 0.01 | 158.771 | 0.000 | 0.000 | ||
| 2009 | 2023.01.19 00:01 | buy | 1012 | 0.01 | 158.570 | 0.000 | 0.000 | ||
| 2010 | 2023.01.19 00:35 | buy | 1013 | 0.01 | 158.367 | 0.000 | 0.000 | ||
| 2011 | 2023.01.19 00:54 | buy | 1014 | 0.01 | 158.163 | 0.000 | 0.000 | ||
| 2012 | 2023.01.19 04:18 | buy | 1015 | 0.01 | 157.960 | 0.000 | 0.000 | ||
| 2013 | 2023.01.19 05:08 | buy | 1016 | 0.01 | 157.747 | 0.000 | 0.000 | ||
| 2014 | 2023.01.20 13:39 | close | 1016 | 0.01 | 161.012 | 0.000 | 0.000 | 23.35 | 41671.52 |
| 2015 | 2023.01.20 13:39 | close | 1015 | 0.01 | 161.012 | 0.000 | 0.000 | 21.83 | 41693.35 |
| 2016 | 2023.01.20 13:39 | close | 1014 | 0.01 | 161.012 | 0.000 | 0.000 | 20.38 | 41713.73 |
| 2017 | 2023.01.20 13:39 | close | 1013 | 0.01 | 161.012 | 0.000 | 0.000 | 18.93 | 41732.66 |
| 2018 | 2023.01.20 13:39 | close | 1012 | 0.01 | 161.012 | 0.000 | 0.000 | 17.49 | 41750.15 |
| 2019 | 2023.01.20 13:39 | close | 1011 | 0.01 | 161.012 | 0.000 | 0.000 | 16.35 | 41766.51 |
| 2020 | 2023.01.20 13:39 | close | 1010 | 0.01 | 161.012 | 0.000 | 0.000 | 14.92 | 41781.43 |
| 2021 | 2023.01.20 13:39 | close | 1009 | 0.01 | 161.012 | 0.000 | 0.000 | 13.50 | 41794.94 |
| 2022 | 2023.01.20 13:39 | close | 1008 | 0.01 | 161.012 | 0.000 | 0.000 | 11.78 | 41806.72 |
| 2023 | 2023.01.20 13:39 | close | 1007 | 0.01 | 161.012 | 0.000 | 0.000 | 10.27 | 41817.00 |
| 2024 | 2023.01.20 13:39 | close | 1006 | 0.01 | 161.012 | 0.000 | 0.000 | 8.79 | 41825.79 |
| 2025 | 2023.01.20 13:39 | close | 1005 | 0.02 | 161.012 | 0.000 | 0.000 | 14.72 | 41840.51 |
| 2026 | 2023.01.20 13:39 | close | 1004 | 0.03 | 161.012 | 0.000 | 0.000 | 17.71 | 41858.23 |
| 2027 | 2023.01.20 13:39 | close | 1003 | 0.06 | 161.012 | 0.000 | 0.000 | 26.40 | 41884.63 |
| 2028 | 2023.01.20 13:39 | close | 1002 | 0.10 | 161.012 | 0.000 | 0.000 | 29.54 | 41914.17 |
| 2029 | 2023.01.20 13:39 | close | 1001 | 0.17 | 161.012 | 0.000 | 0.000 | 25.76 | 41939.93 |
| 2030 | 2023.01.20 13:39 | close | 1000 | 0.28 | 161.012 | 0.000 | 0.000 | 2.17 | 41942.10 |
| 2031 | 2023.01.20 13:39 | close | 999 | 0.48 | 161.012 | 0.000 | 0.000 | -64.98 | 41877.12 |
| 2032 | 2023.01.20 13:39 | close | 998 | 0.80 | 161.012 | 0.000 | 0.000 | -223.93 | 41653.18 |
| 2033 | 2023.01.20 13:39 | buy | 1017 | 0.80 | 161.052 | 0.000 | 0.000 | ||
| 2034 | 2023.01.20 14:06 | close | 1017 | 0.80 | 161.252 | 0.000 | 0.000 | 113.92 | 41767.10 |
| 2035 | 2023.01.20 14:06 | buy | 1018 | 0.80 | 161.292 | 0.000 | 0.000 | ||
| 2036 | 2023.01.20 14:16 | buy | 1019 | 0.48 | 161.089 | 0.000 | 0.000 | ||
| 2037 | 2023.01.20 14:54 | buy | 1020 | 0.28 | 160.889 | 0.000 | 0.000 | ||
| 2038 | 2023.01.20 15:59 | buy | 1021 | 0.17 | 160.686 | 0.000 | 0.000 | ||
| 2039 | 2023.01.20 18:20 | buy | 1022 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 2040 | 2023.01.23 04:28 | close | 1022 | 0.10 | 161.087 | 0.000 | 0.000 | 43.88 | 41810.99 |
| 2041 | 2023.01.23 04:28 | close | 1021 | 0.17 | 161.087 | 0.000 | 0.000 | 50.26 | 41861.25 |
| 2042 | 2023.01.23 04:28 | close | 1020 | 0.28 | 161.087 | 0.000 | 0.000 | 42.31 | 41903.56 |
| 2043 | 2023.01.23 04:28 | close | 1019 | 0.48 | 161.087 | 0.000 | 0.000 | 4.17 | 41907.73 |
| 2044 | 2023.01.23 04:28 | close | 1018 | 0.80 | 161.087 | 0.000 | 0.000 | -108.68 | 41799.05 |
| 2045 | 2023.01.23 04:28 | buy | 1023 | 0.80 | 161.127 | 0.000 | 0.000 | ||
| 2046 | 2023.01.23 06:09 | close | 1023 | 0.80 | 161.327 | 0.000 | 0.000 | 113.92 | 41912.97 |
| 2047 | 2023.01.23 06:09 | buy | 1024 | 0.80 | 161.367 | 0.000 | 0.000 | ||
| 2048 | 2023.01.23 06:48 | close | 1024 | 0.80 | 161.567 | 0.000 | 0.000 | 113.92 | 42026.89 |
| 2049 | 2023.01.23 06:48 | buy | 1025 | 0.80 | 161.607 | 0.000 | 0.000 | ||
| 2050 | 2023.01.23 07:41 | buy | 1026 | 0.48 | 161.400 | 0.000 | 0.000 | ||
| 2051 | 2023.01.23 07:57 | close | 1026 | 0.48 | 161.586 | 0.000 | 0.000 | 63.57 | 42090.46 |
| 2052 | 2023.01.23 07:57 | close | 1025 | 0.80 | 161.586 | 0.000 | 0.000 | -11.97 | 42078.49 |
| 2053 | 2023.01.23 07:57 | sell | 1027 | 0.80 | 161.586 | 0.000 | 0.000 | ||
| 2054 | 2023.01.23 08:17 | close | 1027 | 0.80 | 161.385 | 0.000 | 0.000 | 114.49 | 42192.98 |
| 2055 | 2023.01.23 08:17 | sell | 1028 | 0.80 | 161.345 | 0.000 | 0.000 | ||
| 2056 | 2023.01.23 08:33 | close | 1028 | 0.80 | 161.141 | 0.000 | 0.000 | 116.19 | 42309.17 |
| 2057 | 2023.01.23 08:33 | sell | 1029 | 0.80 | 161.101 | 0.000 | 0.000 | ||
| 2058 | 2023.01.23 10:09 | close | 1029 | 0.80 | 160.901 | 0.000 | 0.000 | 113.91 | 42423.08 |
| 2059 | 2023.01.23 10:09 | buy | 1030 | 0.80 | 160.901 | 0.000 | 0.000 | ||
| 2060 | 2023.01.23 12:10 | close | 1030 | 0.80 | 161.105 | 0.000 | 0.000 | 116.20 | 42539.28 |
| 2061 | 2023.01.23 12:10 | buy | 1031 | 0.80 | 161.145 | 0.000 | 0.000 | ||
| 2062 | 2023.01.23 14:16 | close | 1031 | 0.80 | 161.347 | 0.000 | 0.000 | 115.07 | 42654.35 |
| 2063 | 2023.01.23 14:16 | buy | 1032 | 0.80 | 161.387 | 0.000 | 0.000 | ||
| 2064 | 2023.01.23 15:09 | buy | 1033 | 0.48 | 161.187 | 0.000 | 0.000 | ||
| 2065 | 2023.01.23 15:16 | close | 1033 | 0.48 | 161.369 | 0.000 | 0.000 | 62.20 | 42716.55 |
| 2066 | 2023.01.23 15:16 | close | 1032 | 0.80 | 161.369 | 0.000 | 0.000 | -10.25 | 42706.30 |
| 2067 | 2023.01.23 15:16 | buy | 1034 | 0.80 | 161.409 | 0.000 | 0.000 | ||
| 2068 | 2023.01.23 15:58 | close | 1034 | 0.80 | 161.609 | 0.000 | 0.000 | 113.93 | 42820.23 |
| 2069 | 2023.01.23 15:58 | buy | 1035 | 0.80 | 161.649 | 0.000 | 0.000 | ||
| 2070 | 2023.01.24 00:32 | buy | 1036 | 0.48 | 161.445 | 0.000 | 0.000 | ||
| 2071 | 2023.01.24 04:28 | buy | 1037 | 0.28 | 161.234 | 0.000 | 0.000 | ||
| 2072 | 2023.01.24 07:35 | buy | 1038 | 0.17 | 161.033 | 0.000 | 0.000 | ||
| 2073 | 2023.01.24 09:40 | buy | 1039 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 2074 | 2023.01.24 09:47 | buy | 1040 | 0.06 | 160.629 | 0.000 | 0.000 | ||
| 2075 | 2023.01.24 09:49 | buy | 1041 | 0.03 | 160.427 | 0.000 | 0.000 | ||
| 2076 | 2023.01.24 09:57 | buy | 1042 | 0.02 | 160.224 | 0.000 | 0.000 | ||
| 2077 | 2023.01.24 13:10 | buy | 1043 | 0.01 | 160.023 | 0.000 | 0.000 | ||
| 2078 | 2023.01.25 09:59 | buy | 1044 | 0.01 | 159.819 | 0.000 | 0.000 | ||
| 2079 | 2023.01.25 11:52 | buy | 1045 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 2080 | 2023.01.26 14:18 | close | 1045 | 0.01 | 161.301 | 0.000 | 0.000 | 12.31 | 42832.54 |
| 2081 | 2023.01.26 14:18 | close | 1044 | 0.01 | 161.301 | 0.000 | 0.000 | 10.85 | 42843.40 |
| 2082 | 2023.01.26 14:18 | close | 1043 | 0.01 | 161.301 | 0.000 | 0.000 | 9.50 | 42852.90 |
| 2083 | 2023.01.26 14:18 | close | 1042 | 0.02 | 161.301 | 0.000 | 0.000 | 16.15 | 42869.05 |
| 2084 | 2023.01.26 14:18 | close | 1041 | 0.03 | 161.301 | 0.000 | 0.000 | 19.88 | 42888.94 |
| 2085 | 2023.01.26 14:18 | close | 1040 | 0.06 | 161.301 | 0.000 | 0.000 | 31.14 | 42920.08 |
| 2086 | 2023.01.26 14:18 | close | 1039 | 0.10 | 161.301 | 0.000 | 0.000 | 37.59 | 42957.67 |
| 2087 | 2023.01.26 14:18 | close | 1038 | 0.17 | 161.301 | 0.000 | 0.000 | 39.32 | 42996.99 |
| 2088 | 2023.01.26 14:18 | close | 1037 | 0.28 | 161.301 | 0.000 | 0.000 | 24.70 | 43021.69 |
| 2089 | 2023.01.26 14:18 | close | 1036 | 0.48 | 161.301 | 0.000 | 0.000 | -29.78 | 42991.91 |
| 2090 | 2023.01.26 14:18 | close | 1035 | 0.80 | 161.301 | 0.000 | 0.000 | -157.74 | 42834.17 |
| 2091 | 2023.01.26 14:18 | buy | 1046 | 0.80 | 161.341 | 0.000 | 0.000 | ||
| 2092 | 2023.01.26 15:03 | buy | 1047 | 0.48 | 161.140 | 0.000 | 0.000 | ||
| 2093 | 2023.01.26 15:49 | close | 1047 | 0.48 | 161.321 | 0.000 | 0.000 | 61.86 | 42896.03 |
| 2094 | 2023.01.26 15:49 | close | 1046 | 0.80 | 161.321 | 0.000 | 0.000 | -11.39 | 42884.64 |
| 2095 | 2023.01.26 15:49 | sell | 1048 | 0.80 | 161.321 | 0.000 | 0.000 | ||
| 2096 | 2023.01.26 16:21 | close | 1048 | 0.80 | 161.121 | 0.000 | 0.000 | 113.91 | 42998.55 |
| 2097 | 2023.01.26 16:21 | buy | 1049 | 0.80 | 161.121 | 0.000 | 0.000 | ||
| 2098 | 2023.01.26 16:35 | close | 1049 | 0.80 | 161.321 | 0.000 | 0.000 | 113.92 | 43112.47 |
| 2099 | 2023.01.26 16:35 | sell | 1050 | 0.80 | 161.321 | 0.000 | 0.000 | ||
| 2100 | 2023.01.26 19:58 | sell | 1051 | 0.48 | 161.562 | 0.000 | 0.000 | ||
| 2101 | 2023.01.26 22:34 | close | 1051 | 0.48 | 161.334 | 0.000 | 0.000 | 77.92 | 43190.39 |
| 2102 | 2023.01.26 22:34 | close | 1050 | 0.80 | 161.334 | 0.000 | 0.000 | -7.41 | 43182.98 |
| 2103 | 2023.01.26 22:34 | sell | 1052 | 0.80 | 161.294 | 0.000 | 0.000 | ||
| 2104 | 2023.01.26 23:32 | close | 1052 | 0.80 | 161.088 | 0.000 | 0.000 | 117.33 | 43300.31 |
| 2105 | 2023.01.26 23:32 | sell | 1053 | 0.80 | 161.048 | 0.000 | 0.000 | ||
| 2106 | 2023.01.27 00:54 | close | 1053 | 0.80 | 160.848 | 0.000 | 0.000 | 103.31 | 43403.63 |
| 2107 | 2023.01.27 00:54 | buy | 1054 | 0.80 | 160.848 | 0.000 | 0.000 | ||
| 2108 | 2023.01.27 01:03 | close | 1054 | 0.80 | 161.048 | 0.000 | 0.000 | 113.92 | 43517.55 |
| 2109 | 2023.01.27 01:03 | sell | 1055 | 0.80 | 161.048 | 0.000 | 0.000 | ||
| 2110 | 2023.01.27 01:35 | close | 1055 | 0.80 | 160.846 | 0.000 | 0.000 | 115.06 | 43632.61 |
| 2111 | 2023.01.27 01:35 | sell | 1056 | 0.80 | 160.806 | 0.000 | 0.000 | ||
| 2112 | 2023.01.27 04:04 | sell | 1057 | 0.48 | 161.053 | 0.000 | 0.000 | ||
| 2113 | 2023.01.27 06:10 | close | 1057 | 0.48 | 160.843 | 0.000 | 0.000 | 71.76 | 43704.37 |
| 2114 | 2023.01.27 06:10 | close | 1056 | 0.80 | 160.843 | 0.000 | 0.000 | -21.07 | 43683.30 |
| 2115 | 2023.01.27 06:10 | sell | 1058 | 0.80 | 160.803 | 0.000 | 0.000 | ||
| 2116 | 2023.01.27 06:43 | sell | 1059 | 0.48 | 161.045 | 0.000 | 0.000 | ||
| 2117 | 2023.01.27 07:54 | close | 1059 | 0.48 | 160.838 | 0.000 | 0.000 | 70.74 | 43754.04 |
| 2118 | 2023.01.27 07:54 | close | 1058 | 0.80 | 160.838 | 0.000 | 0.000 | -19.94 | 43734.10 |
| 2119 | 2023.01.27 07:54 | sell | 1060 | 0.80 | 160.798 | 0.000 | 0.000 | ||
| 2120 | 2023.01.27 08:08 | close | 1060 | 0.80 | 160.593 | 0.000 | 0.000 | 116.76 | 43850.86 |
| 2121 | 2023.01.27 08:08 | sell | 1061 | 0.80 | 160.553 | 0.000 | 0.000 | ||
| 2122 | 2023.01.27 08:33 | sell | 1062 | 0.48 | 160.793 | 0.000 | 0.000 | ||
| 2123 | 2023.01.27 10:21 | close | 1062 | 0.48 | 160.588 | 0.000 | 0.000 | 70.06 | 43920.92 |
| 2124 | 2023.01.27 10:21 | close | 1061 | 0.80 | 160.588 | 0.000 | 0.000 | -19.93 | 43900.99 |
| 2125 | 2023.01.27 10:21 | sell | 1063 | 0.80 | 160.548 | 0.000 | 0.000 | ||
| 2126 | 2023.01.27 14:45 | sell | 1064 | 0.48 | 160.790 | 0.000 | 0.000 | ||
| 2127 | 2023.01.27 15:44 | close | 1064 | 0.48 | 160.581 | 0.000 | 0.000 | 71.42 | 43972.41 |
| 2128 | 2023.01.27 15:44 | close | 1063 | 0.80 | 160.581 | 0.000 | 0.000 | -18.80 | 43953.61 |
| 2129 | 2023.01.27 15:44 | buy | 1065 | 0.80 | 160.581 | 0.000 | 0.000 | ||
| 2130 | 2023.01.27 16:23 | close | 1065 | 0.80 | 160.781 | 0.000 | 0.000 | 113.92 | 44067.53 |
| 2131 | 2023.01.27 16:23 | sell | 1066 | 0.80 | 160.781 | 0.000 | 0.000 | ||
| 2132 | 2023.01.27 19:24 | sell | 1067 | 0.48 | 161.023 | 0.000 | 0.000 | ||
| 2133 | 2023.01.29 22:04 | close | 1067 | 0.48 | 160.595 | 0.000 | 0.000 | 146.27 | 44213.80 |
| 2134 | 2023.01.29 22:04 | close | 1066 | 0.80 | 160.595 | 0.000 | 0.000 | 105.94 | 44319.74 |
| 2135 | 2023.01.29 22:04 | buy | 1068 | 0.80 | 160.595 | 0.000 | 0.000 | ||
| 2136 | 2023.01.29 22:26 | close | 1068 | 0.80 | 160.815 | 0.000 | 0.000 | 125.32 | 44445.06 |
| 2137 | 2023.01.29 22:26 | sell | 1069 | 0.80 | 160.815 | 0.000 | 0.000 | ||
| 2138 | 2023.01.30 00:01 | sell | 1070 | 0.48 | 161.055 | 0.000 | 0.000 | ||
| 2139 | 2023.01.30 00:13 | sell | 1071 | 0.28 | 161.296 | 0.000 | 0.000 | ||
| 2140 | 2023.01.30 04:00 | close | 1071 | 0.28 | 160.910 | 0.000 | 0.000 | 76.95 | 44522.01 |
| 2141 | 2023.01.30 04:00 | close | 1070 | 0.48 | 160.910 | 0.000 | 0.000 | 49.56 | 44571.57 |
| 2142 | 2023.01.30 04:00 | close | 1069 | 0.80 | 160.910 | 0.000 | 0.000 | -64.72 | 44506.85 |
| 2143 | 2023.01.30 04:00 | sell | 1072 | 0.80 | 160.870 | 0.000 | 0.000 | ||
| 2144 | 2023.01.30 04:00 | close | 1072 | 0.80 | 160.652 | 0.000 | 0.000 | 124.17 | 44631.02 |
| 2145 | 2023.01.30 04:00 | sell | 1073 | 0.80 | 160.612 | 0.000 | 0.000 | ||
| 2146 | 2023.01.30 04:01 | sell | 1074 | 0.48 | 160.872 | 0.000 | 0.000 | ||
| 2147 | 2023.01.30 04:09 | close | 1074 | 0.48 | 160.654 | 0.000 | 0.000 | 74.50 | 44705.52 |
| 2148 | 2023.01.30 04:09 | close | 1073 | 0.80 | 160.654 | 0.000 | 0.000 | -23.92 | 44681.60 |
| 2149 | 2023.01.30 04:09 | sell | 1075 | 0.80 | 160.614 | 0.000 | 0.000 | ||
| 2150 | 2023.01.30 04:14 | close | 1075 | 0.80 | 160.413 | 0.000 | 0.000 | 114.48 | 44796.08 |
| 2151 | 2023.01.30 04:14 | sell | 1076 | 0.80 | 160.373 | 0.000 | 0.000 | ||
| 2152 | 2023.01.30 04:23 | sell | 1077 | 0.48 | 160.618 | 0.000 | 0.000 | ||
| 2153 | 2023.01.30 07:17 | close | 1077 | 0.48 | 160.410 | 0.000 | 0.000 | 71.08 | 44867.16 |
| 2154 | 2023.01.30 07:17 | close | 1076 | 0.80 | 160.410 | 0.000 | 0.000 | -21.08 | 44846.08 |
| 2155 | 2023.01.30 07:17 | sell | 1078 | 0.80 | 160.370 | 0.000 | 0.000 | ||
| 2156 | 2023.01.30 08:01 | sell | 1079 | 0.48 | 160.610 | 0.000 | 0.000 | ||
| 2157 | 2023.01.30 08:14 | sell | 1080 | 0.28 | 160.852 | 0.000 | 0.000 | ||
| 2158 | 2023.01.30 08:34 | sell | 1081 | 0.17 | 161.094 | 0.000 | 0.000 | ||
| 2159 | 2023.01.30 10:26 | sell | 1082 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 2160 | 2023.01.31 08:10 | close | 1082 | 0.10 | 160.587 | 0.000 | 0.000 | 51.85 | 44897.94 |
| 2161 | 2023.01.31 08:10 | close | 1081 | 0.17 | 160.587 | 0.000 | 0.000 | 59.12 | 44957.05 |
| 2162 | 2023.01.31 08:10 | close | 1080 | 0.28 | 160.587 | 0.000 | 0.000 | 49.12 | 45006.17 |
| 2163 | 2023.01.31 08:10 | close | 1079 | 0.48 | 160.587 | 0.000 | 0.000 | 1.50 | 45007.67 |
| 2164 | 2023.01.31 08:10 | close | 1078 | 0.80 | 160.587 | 0.000 | 0.000 | -134.21 | 44873.46 |
| 2165 | 2023.01.31 08:10 | sell | 1083 | 0.80 | 160.547 | 0.000 | 0.000 | ||
| 2166 | 2023.01.31 12:00 | sell | 1084 | 0.48 | 160.787 | 0.000 | 0.000 | ||
| 2167 | 2023.01.31 12:47 | close | 1084 | 0.48 | 160.582 | 0.000 | 0.000 | 70.06 | 44943.52 |
| 2168 | 2023.01.31 12:47 | close | 1083 | 0.80 | 160.582 | 0.000 | 0.000 | -19.93 | 44923.59 |
| 2169 | 2023.01.31 12:47 | buy | 1085 | 0.80 | 160.582 | 0.000 | 0.000 | ||
| 2170 | 2023.01.31 13:12 | buy | 1086 | 0.48 | 160.379 | 0.000 | 0.000 | ||
| 2171 | 2023.01.31 13:30 | buy | 1087 | 0.28 | 160.168 | 0.000 | 0.000 | ||
| 2172 | 2023.01.31 14:10 | buy | 1088 | 0.17 | 159.961 | 0.000 | 0.000 | ||
| 2173 | 2023.01.31 17:00 | close | 1088 | 0.17 | 160.436 | 0.000 | 0.000 | 57.50 | 44981.09 |
| 2174 | 2023.01.31 17:00 | close | 1087 | 0.28 | 160.436 | 0.000 | 0.000 | 53.43 | 45034.52 |
| 2175 | 2023.01.31 17:00 | close | 1086 | 0.48 | 160.436 | 0.000 | 0.000 | 19.48 | 45054.00 |
| 2176 | 2023.01.31 17:00 | close | 1085 | 0.80 | 160.436 | 0.000 | 0.000 | -83.17 | 44970.83 |
| 2177 | 2023.01.31 17:00 | buy | 1089 | 0.80 | 160.476 | 0.000 | 0.000 | ||
| 2178 | 2023.01.31 21:46 | buy | 1090 | 0.48 | 160.273 | 0.000 | 0.000 | ||
| 2179 | 2023.02.01 00:28 | buy | 1091 | 0.28 | 160.073 | 0.000 | 0.000 | ||
| 2180 | 2023.02.01 04:38 | close | 1091 | 0.28 | 160.378 | 0.000 | 0.000 | 60.81 | 45031.64 |
| 2181 | 2023.02.01 04:38 | close | 1090 | 0.48 | 160.378 | 0.000 | 0.000 | 40.75 | 45072.39 |
| 2182 | 2023.02.01 04:38 | close | 1089 | 0.80 | 160.378 | 0.000 | 0.000 | -47.72 | 45024.67 |
| 2183 | 2023.02.01 04:38 | buy | 1092 | 0.80 | 160.418 | 0.000 | 0.000 | ||
| 2184 | 2023.02.01 07:17 | close | 1092 | 0.80 | 160.618 | 0.000 | 0.000 | 113.93 | 45138.60 |
| 2185 | 2023.02.01 07:17 | buy | 1093 | 0.80 | 160.658 | 0.000 | 0.000 | ||
| 2186 | 2023.02.01 07:52 | buy | 1094 | 0.48 | 160.457 | 0.000 | 0.000 | ||
| 2187 | 2023.02.01 08:38 | buy | 1095 | 0.28 | 160.255 | 0.000 | 0.000 | ||
| 2188 | 2023.02.01 09:04 | buy | 1096 | 0.17 | 160.055 | 0.000 | 0.000 | ||
| 2189 | 2023.02.01 12:11 | buy | 1097 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 2190 | 2023.02.01 13:56 | buy | 1098 | 0.06 | 159.650 | 0.000 | 0.000 | ||
| 2191 | 2023.02.01 15:29 | buy | 1099 | 0.03 | 159.448 | 0.000 | 0.000 | ||
| 2192 | 2023.02.01 16:19 | buy | 1100 | 0.02 | 159.246 | 0.000 | 0.000 | ||
| 2193 | 2023.02.01 17:32 | buy | 1101 | 0.01 | 159.042 | 0.000 | 0.000 | ||
| 2194 | 2023.02.02 10:35 | buy | 1102 | 0.01 | 158.840 | 0.000 | 0.000 | ||
| 2195 | 2023.02.02 12:00 | buy | 1103 | 0.01 | 158.615 | 0.000 | 0.000 | ||
| 2196 | 2023.02.02 12:15 | buy | 1104 | 0.01 | 158.412 | 0.000 | 0.000 | ||
| 2197 | 2023.02.02 12:16 | buy | 1105 | 0.01 | 158.188 | 0.000 | 0.000 | ||
| 2198 | 2023.02.02 12:24 | buy | 1106 | 0.01 | 157.980 | 0.000 | 0.000 | ||
| 2199 | 2023.02.02 12:45 | buy | 1107 | 0.01 | 157.777 | 0.000 | 0.000 | ||
| 2200 | 2023.02.02 16:20 | buy | 1108 | 0.01 | 157.575 | 0.000 | 0.000 | ||
| 2201 | 2023.02.02 17:18 | buy | 1109 | 0.01 | 157.374 | 0.000 | 0.000 | ||
| 2202 | 2023.02.03 00:06 | buy | 1110 | 0.01 | 157.170 | 0.000 | 0.000 | ||
| 2203 | 2023.02.03 02:46 | buy | 1111 | 0.01 | 156.969 | 0.000 | 0.000 | ||
| 2204 | 2023.02.03 07:34 | buy | 1112 | 0.01 | 156.768 | 0.000 | 0.000 | ||
| 2205 | 2023.02.13 12:04 | close | 1112 | 0.01 | 160.081 | 0.000 | 0.000 | 24.40 | 45163.00 |
| 2206 | 2023.02.13 12:04 | close | 1111 | 0.01 | 160.081 | 0.000 | 0.000 | 22.97 | 45185.97 |
| 2207 | 2023.02.13 12:04 | close | 1110 | 0.01 | 160.081 | 0.000 | 0.000 | 21.54 | 45207.51 |
| 2208 | 2023.02.13 12:04 | close | 1109 | 0.01 | 160.081 | 0.000 | 0.000 | 20.19 | 45227.70 |
| 2209 | 2023.02.13 12:04 | close | 1108 | 0.01 | 160.081 | 0.000 | 0.000 | 18.75 | 45246.45 |
| 2210 | 2023.02.13 12:04 | close | 1107 | 0.01 | 160.081 | 0.000 | 0.000 | 17.32 | 45263.77 |
| 2211 | 2023.02.13 12:04 | close | 1106 | 0.01 | 160.081 | 0.000 | 0.000 | 15.87 | 45279.64 |
| 2212 | 2023.02.13 12:04 | close | 1105 | 0.01 | 160.081 | 0.000 | 0.000 | 14.39 | 45294.03 |
| 2213 | 2023.02.13 12:04 | close | 1104 | 0.01 | 160.081 | 0.000 | 0.000 | 12.79 | 45306.83 |
| 2214 | 2023.02.13 12:04 | close | 1103 | 0.01 | 160.081 | 0.000 | 0.000 | 11.35 | 45318.18 |
| 2215 | 2023.02.13 12:04 | close | 1102 | 0.01 | 160.081 | 0.000 | 0.000 | 9.75 | 45327.93 |
| 2216 | 2023.02.13 12:04 | close | 1101 | 0.01 | 160.081 | 0.000 | 0.000 | 8.61 | 45336.54 |
| 2217 | 2023.02.13 12:04 | close | 1100 | 0.02 | 160.081 | 0.000 | 0.000 | 14.32 | 45350.86 |
| 2218 | 2023.02.13 12:04 | close | 1099 | 0.03 | 160.081 | 0.000 | 0.000 | 17.16 | 45368.03 |
| 2219 | 2023.02.13 12:04 | close | 1098 | 0.06 | 160.081 | 0.000 | 0.000 | 25.70 | 45393.73 |
| 2220 | 2023.02.13 12:04 | close | 1097 | 0.10 | 160.081 | 0.000 | 0.000 | 28.31 | 45422.03 |
| 2221 | 2023.02.13 12:04 | close | 1096 | 0.17 | 160.081 | 0.000 | 0.000 | 23.80 | 45445.84 |
| 2222 | 2023.02.13 12:04 | close | 1095 | 0.28 | 160.081 | 0.000 | 0.000 | -0.68 | 45445.15 |
| 2223 | 2023.02.13 12:04 | close | 1094 | 0.48 | 160.081 | 0.000 | 0.000 | -70.20 | 45374.95 |
| 2224 | 2023.02.13 12:04 | close | 1093 | 0.80 | 160.081 | 0.000 | 0.000 | -231.51 | 45143.44 |
| 2225 | 2023.02.13 12:04 | buy | 1113 | 0.80 | 160.121 | 0.000 | 0.000 | ||
| 2226 | 2023.02.13 12:17 | close | 1113 | 0.80 | 160.323 | 0.000 | 0.000 | 115.07 | 45258.51 |
| 2227 | 2023.02.13 12:17 | buy | 1114 | 0.80 | 160.363 | 0.000 | 0.000 | ||
| 2228 | 2023.02.13 13:48 | close | 1114 | 0.80 | 160.565 | 0.000 | 0.000 | 115.07 | 45373.58 |
| 2229 | 2023.02.13 13:48 | buy | 1115 | 0.80 | 160.605 | 0.000 | 0.000 | ||
| 2230 | 2023.02.13 14:08 | buy | 1116 | 0.48 | 160.404 | 0.000 | 0.000 | ||
| 2231 | 2023.02.13 14:34 | close | 1116 | 0.48 | 160.587 | 0.000 | 0.000 | 62.55 | 45436.13 |
| 2232 | 2023.02.13 14:34 | close | 1115 | 0.80 | 160.587 | 0.000 | 0.000 | -10.26 | 45425.87 |
| 2233 | 2023.02.13 14:34 | sell | 1117 | 0.80 | 160.587 | 0.000 | 0.000 | ||
| 2234 | 2023.02.13 15:07 | sell | 1118 | 0.48 | 160.827 | 0.000 | 0.000 | ||
| 2235 | 2023.02.13 15:51 | sell | 1119 | 0.28 | 161.069 | 0.000 | 0.000 | ||
| 2236 | 2023.02.13 20:08 | close | 1119 | 0.28 | 160.700 | 0.000 | 0.000 | 73.57 | 45499.44 |
| 2237 | 2023.02.13 20:08 | close | 1118 | 0.48 | 160.700 | 0.000 | 0.000 | 43.40 | 45542.84 |
| 2238 | 2023.02.13 20:08 | close | 1117 | 0.80 | 160.700 | 0.000 | 0.000 | -64.36 | 45478.48 |
| 2239 | 2023.02.13 20:08 | sell | 1120 | 0.80 | 160.660 | 0.000 | 0.000 | ||
| 2240 | 2023.02.14 01:28 | close | 1120 | 0.80 | 160.459 | 0.000 | 0.000 | 103.89 | 45582.38 |
| 2241 | 2023.02.14 01:28 | sell | 1121 | 0.80 | 160.419 | 0.000 | 0.000 | ||
| 2242 | 2023.02.14 05:01 | close | 1121 | 0.80 | 160.211 | 0.000 | 0.000 | 118.48 | 45700.86 |
| 2243 | 2023.02.14 05:01 | sell | 1122 | 0.80 | 160.171 | 0.000 | 0.000 | ||
| 2244 | 2023.02.14 07:02 | sell | 1123 | 0.48 | 160.412 | 0.000 | 0.000 | ||
| 2245 | 2023.02.14 08:49 | sell | 1124 | 0.28 | 160.663 | 0.000 | 0.000 | ||
| 2246 | 2023.02.14 09:59 | sell | 1125 | 0.17 | 160.904 | 0.000 | 0.000 | ||
| 2247 | 2023.02.14 10:11 | sell | 1126 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 2248 | 2023.02.14 11:31 | sell | 1127 | 0.06 | 161.388 | 0.000 | 0.000 | ||
| 2249 | 2023.02.14 13:43 | sell | 1128 | 0.03 | 161.629 | 0.000 | 0.000 | ||
| 2250 | 2023.02.14 15:16 | sell | 1129 | 0.02 | 161.870 | 0.000 | 0.000 | ||
| 2251 | 2023.02.14 17:27 | sell | 1130 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 2252 | 2023.02.21 09:33 | sell | 1131 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 2253 | 2023.02.21 09:47 | sell | 1132 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 2254 | 2023.02.21 09:51 | sell | 1133 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 2255 | 2023.02.21 12:17 | sell | 1134 | 0.01 | 163.098 | 0.000 | 0.000 | ||
| 2256 | 2023.02.21 13:07 | sell | 1135 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 2257 | 2023.02.21 15:43 | sell | 1136 | 0.01 | 163.580 | 0.000 | 0.000 | ||
| 2258 | 2023.02.27 15:15 | sell | 1137 | 0.01 | 163.822 | 0.000 | 0.000 | ||
| 2259 | 2023.02.27 17:21 | sell | 1138 | 0.01 | 164.063 | 0.000 | 0.000 | ||
| 2260 | 2023.02.27 21:23 | sell | 1139 | 0.01 | 164.307 | 0.000 | 0.000 | ||
| 2261 | 2023.02.28 07:56 | sell | 1140 | 0.01 | 164.549 | 0.000 | 0.000 | ||
| 2262 | 2023.02.28 08:41 | sell | 1141 | 0.01 | 164.790 | 0.000 | 0.000 | ||
| 2263 | 2023.02.28 08:53 | sell | 1142 | 0.01 | 165.030 | 0.000 | 0.000 | ||
| 2264 | 2023.02.28 09:06 | sell | 1143 | 0.01 | 165.273 | 0.000 | 0.000 | ||
| 2265 | 2023.02.28 10:57 | sell | 1144 | 0.01 | 165.517 | 0.000 | 0.000 | ||
| 2266 | 2023.02.28 13:25 | sell | 1145 | 0.01 | 165.757 | 0.000 | 0.000 | ||
| 2267 | 2023.02.28 14:48 | sell | 1146 | 0.01 | 165.997 | 0.000 | 0.000 | ||
| 2268 | 2023.03.13 12:33 | close | 1146 | 0.01 | 160.289 | 0.000 | 0.000 | 38.92 | 45739.77 |
| 2269 | 2023.03.13 12:33 | close | 1145 | 0.01 | 160.289 | 0.000 | 0.000 | 37.21 | 45776.98 |
| 2270 | 2023.03.13 12:33 | close | 1144 | 0.01 | 160.289 | 0.000 | 0.000 | 35.50 | 45812.48 |
| 2271 | 2023.03.13 12:33 | close | 1143 | 0.01 | 160.289 | 0.000 | 0.000 | 33.77 | 45846.24 |
| 2272 | 2023.03.13 12:33 | close | 1142 | 0.01 | 160.289 | 0.000 | 0.000 | 32.04 | 45878.28 |
| 2273 | 2023.03.13 12:33 | close | 1141 | 0.01 | 160.289 | 0.000 | 0.000 | 30.33 | 45908.61 |
| 2274 | 2023.03.13 12:33 | close | 1140 | 0.01 | 160.289 | 0.000 | 0.000 | 28.61 | 45937.21 |
| 2275 | 2023.03.13 12:33 | close | 1139 | 0.01 | 160.289 | 0.000 | 0.000 | 26.75 | 45963.97 |
| 2276 | 2023.03.13 12:33 | close | 1138 | 0.01 | 160.289 | 0.000 | 0.000 | 25.01 | 45988.98 |
| 2277 | 2023.03.13 12:33 | close | 1137 | 0.01 | 160.289 | 0.000 | 0.000 | 23.29 | 46012.28 |
| 2278 | 2023.03.13 12:33 | close | 1136 | 0.01 | 160.289 | 0.000 | 0.000 | 20.78 | 46033.05 |
| 2279 | 2023.03.13 12:33 | close | 1135 | 0.01 | 160.289 | 0.000 | 0.000 | 19.07 | 46052.12 |
| 2280 | 2023.03.13 12:33 | close | 1134 | 0.01 | 160.289 | 0.000 | 0.000 | 17.35 | 46069.47 |
| 2281 | 2023.03.13 12:33 | close | 1133 | 0.01 | 160.289 | 0.000 | 0.000 | 15.61 | 46085.08 |
| 2282 | 2023.03.13 12:33 | close | 1132 | 0.01 | 160.289 | 0.000 | 0.000 | 13.85 | 46098.93 |
| 2283 | 2023.03.13 12:33 | close | 1131 | 0.01 | 160.289 | 0.000 | 0.000 | 12.13 | 46111.06 |
| 2284 | 2023.03.13 12:33 | close | 1130 | 0.01 | 160.289 | 0.000 | 0.000 | 9.39 | 46120.45 |
| 2285 | 2023.03.13 12:33 | close | 1129 | 0.02 | 160.289 | 0.000 | 0.000 | 15.35 | 46135.80 |
| 2286 | 2023.03.13 12:33 | close | 1128 | 0.03 | 160.289 | 0.000 | 0.000 | 17.88 | 46153.68 |
| 2287 | 2023.03.13 12:33 | close | 1127 | 0.06 | 160.289 | 0.000 | 0.000 | 25.47 | 46179.16 |
| 2288 | 2023.03.13 12:33 | close | 1126 | 0.10 | 160.289 | 0.000 | 0.000 | 25.29 | 46204.44 |
| 2289 | 2023.03.13 12:33 | close | 1125 | 0.17 | 160.289 | 0.000 | 0.000 | 13.59 | 46218.04 |
| 2290 | 2023.03.13 12:33 | close | 1124 | 0.28 | 160.289 | 0.000 | 0.000 | -25.66 | 46192.38 |
| 2291 | 2023.03.13 12:33 | close | 1123 | 0.48 | 160.289 | 0.000 | 0.000 | -129.78 | 46062.60 |
| 2292 | 2023.03.13 12:33 | close | 1122 | 0.80 | 160.289 | 0.000 | 0.000 | -353.55 | 45709.05 |
| 2293 | 2023.03.13 12:33 | sell | 1147 | 0.80 | 160.249 | 0.000 | 0.000 | ||
| 2294 | 2023.03.13 12:37 | sell | 1148 | 0.48 | 160.495 | 0.000 | 0.000 | ||
| 2295 | 2023.03.13 12:44 | close | 1148 | 0.48 | 160.285 | 0.000 | 0.000 | 71.77 | 45780.82 |
| 2296 | 2023.03.13 12:44 | close | 1147 | 0.80 | 160.285 | 0.000 | 0.000 | -20.50 | 45760.32 |
| 2297 | 2023.03.13 12:44 | sell | 1149 | 0.80 | 160.245 | 0.000 | 0.000 | ||
| 2298 | 2023.03.13 13:01 | sell | 1150 | 0.48 | 160.488 | 0.000 | 0.000 | ||
| 2299 | 2023.03.13 13:16 | sell | 1151 | 0.28 | 160.728 | 0.000 | 0.000 | ||
| 2300 | 2023.03.13 13:36 | close | 1151 | 0.28 | 160.361 | 0.000 | 0.000 | 73.16 | 45833.48 |
| 2301 | 2023.03.13 13:36 | close | 1150 | 0.48 | 160.361 | 0.000 | 0.000 | 43.40 | 45876.88 |
| 2302 | 2023.03.13 13:36 | close | 1149 | 0.80 | 160.361 | 0.000 | 0.000 | -66.07 | 45810.81 |
| 2303 | 2023.03.13 13:36 | buy | 1152 | 0.80 | 160.361 | 0.000 | 0.000 | ||
| 2304 | 2023.03.13 13:44 | close | 1152 | 0.80 | 160.562 | 0.000 | 0.000 | 114.50 | 45925.31 |
| 2305 | 2023.03.13 13:44 | buy | 1153 | 0.80 | 160.602 | 0.000 | 0.000 | ||
| 2306 | 2023.03.13 13:49 | close | 1153 | 0.80 | 160.803 | 0.000 | 0.000 | 114.50 | 46039.81 |
| 2307 | 2023.03.13 13:49 | buy | 1154 | 0.80 | 160.843 | 0.000 | 0.000 | ||
| 2308 | 2023.03.13 14:09 | close | 1154 | 0.80 | 161.044 | 0.000 | 0.000 | 114.49 | 46154.30 |
| 2309 | 2023.03.13 14:09 | buy | 1155 | 0.80 | 161.084 | 0.000 | 0.000 | ||
| 2310 | 2023.03.13 14:32 | close | 1155 | 0.80 | 161.286 | 0.000 | 0.000 | 115.06 | 46269.36 |
| 2311 | 2023.03.13 14:32 | buy | 1156 | 0.80 | 161.326 | 0.000 | 0.000 | ||
| 2312 | 2023.03.13 15:02 | close | 1156 | 0.80 | 161.528 | 0.000 | 0.000 | 115.06 | 46384.42 |
| 2313 | 2023.03.13 15:02 | buy | 1157 | 0.80 | 161.568 | 0.000 | 0.000 | ||
| 2314 | 2023.03.13 15:35 | close | 1157 | 0.80 | 161.770 | 0.000 | 0.000 | 115.06 | 46499.48 |
| 2315 | 2023.03.13 15:35 | buy | 1158 | 0.80 | 161.810 | 0.000 | 0.000 | ||
| 2316 | 2023.03.13 16:15 | close | 1158 | 0.80 | 162.011 | 0.000 | 0.000 | 114.50 | 46613.98 |
| 2317 | 2023.03.13 16:15 | buy | 1159 | 0.80 | 162.051 | 0.000 | 0.000 | ||
| 2318 | 2023.03.13 16:47 | buy | 1160 | 0.48 | 161.850 | 0.000 | 0.000 | ||
| 2319 | 2023.03.13 17:30 | close | 1160 | 0.48 | 162.031 | 0.000 | 0.000 | 61.86 | 46675.84 |
| 2320 | 2023.03.13 17:30 | close | 1159 | 0.80 | 162.031 | 0.000 | 0.000 | -11.39 | 46664.45 |
| 2321 | 2023.03.13 17:30 | buy | 1161 | 0.80 | 162.071 | 0.000 | 0.000 | ||
| 2322 | 2023.03.13 18:07 | close | 1161 | 0.80 | 162.272 | 0.000 | 0.000 | 114.49 | 46778.94 |
| 2323 | 2023.03.13 18:07 | buy | 1162 | 0.80 | 162.312 | 0.000 | 0.000 | ||
| 2324 | 2023.03.13 18:18 | close | 1162 | 0.80 | 162.514 | 0.000 | 0.000 | 115.06 | 46894.00 |
| 2325 | 2023.03.13 18:18 | buy | 1163 | 0.80 | 162.554 | 0.000 | 0.000 | ||
| 2326 | 2023.03.13 19:11 | close | 1163 | 0.80 | 162.755 | 0.000 | 0.000 | 114.50 | 47008.50 |
| 2327 | 2023.03.13 19:11 | buy | 1164 | 0.80 | 162.795 | 0.000 | 0.000 | ||
| 2328 | 2023.03.13 19:27 | buy | 1165 | 0.48 | 162.594 | 0.000 | 0.000 | ||
| 2329 | 2023.03.13 20:27 | buy | 1166 | 0.28 | 162.393 | 0.000 | 0.000 | ||
| 2330 | 2023.03.13 21:06 | buy | 1167 | 0.17 | 162.179 | 0.000 | 0.000 | ||
| 2331 | 2023.03.13 23:59 | buy | 1168 | 0.10 | 161.978 | 0.000 | 0.000 | ||
| 2332 | 2023.03.14 01:36 | close | 1168 | 0.10 | 162.592 | 0.000 | 0.000 | 44.73 | 47053.23 |
| 2333 | 2023.03.14 01:36 | close | 1167 | 0.17 | 162.592 | 0.000 | 0.000 | 51.71 | 47104.94 |
| 2334 | 2023.03.14 01:36 | close | 1166 | 0.28 | 162.592 | 0.000 | 0.000 | 42.51 | 47147.45 |
| 2335 | 2023.03.14 01:36 | close | 1165 | 0.48 | 162.592 | 0.000 | 0.000 | 4.17 | 47151.62 |
| 2336 | 2023.03.14 01:36 | close | 1164 | 0.80 | 162.592 | 0.000 | 0.000 | -107.53 | 47044.09 |
| 2337 | 2023.03.14 01:36 | buy | 1169 | 0.80 | 162.632 | 0.000 | 0.000 | ||
| 2338 | 2023.03.14 02:56 | buy | 1170 | 0.48 | 162.425 | 0.000 | 0.000 | ||
| 2339 | 2023.03.14 03:32 | close | 1170 | 0.48 | 162.618 | 0.000 | 0.000 | 65.96 | 47110.05 |
| 2340 | 2023.03.14 03:32 | close | 1169 | 0.80 | 162.618 | 0.000 | 0.000 | -7.97 | 47102.08 |
| 2341 | 2023.03.14 03:32 | buy | 1171 | 0.80 | 162.658 | 0.000 | 0.000 | ||
| 2342 | 2023.03.14 06:12 | buy | 1172 | 0.48 | 162.456 | 0.000 | 0.000 | ||
| 2343 | 2023.03.14 07:06 | close | 1172 | 0.48 | 162.645 | 0.000 | 0.000 | 64.60 | 47166.68 |
| 2344 | 2023.03.14 07:06 | close | 1171 | 0.80 | 162.645 | 0.000 | 0.000 | -7.40 | 47159.28 |
| 2345 | 2023.03.14 07:06 | sell | 1173 | 0.80 | 162.645 | 0.000 | 0.000 | ||
| 2346 | 2023.03.14 07:41 | close | 1173 | 0.80 | 162.445 | 0.000 | 0.000 | 113.91 | 47273.19 |
| 2347 | 2023.03.14 07:41 | buy | 1174 | 0.80 | 162.445 | 0.000 | 0.000 | ||
| 2348 | 2023.03.14 07:53 | buy | 1175 | 0.48 | 162.241 | 0.000 | 0.000 | ||
| 2349 | 2023.03.14 08:01 | close | 1175 | 0.48 | 162.429 | 0.000 | 0.000 | 64.25 | 47337.44 |
| 2350 | 2023.03.14 08:01 | close | 1174 | 0.80 | 162.429 | 0.000 | 0.000 | -9.11 | 47328.33 |
| 2351 | 2023.03.14 08:01 | sell | 1176 | 0.80 | 162.429 | 0.000 | 0.000 | ||
| 2352 | 2023.03.14 08:02 | sell | 1177 | 0.48 | 162.672 | 0.000 | 0.000 | ||
| 2353 | 2023.03.14 08:31 | sell | 1178 | 0.28 | 162.912 | 0.000 | 0.000 | ||
| 2354 | 2023.03.14 08:48 | sell | 1179 | 0.17 | 163.156 | 0.000 | 0.000 | ||
| 2355 | 2023.03.14 12:20 | sell | 1180 | 0.10 | 163.400 | 0.000 | 0.000 | ||
| 2356 | 2023.03.14 12:36 | sell | 1181 | 0.06 | 163.644 | 0.000 | 0.000 | ||
| 2357 | 2023.03.14 13:27 | sell | 1182 | 0.03 | 163.886 | 0.000 | 0.000 | ||
| 2358 | 2023.03.15 08:19 | sell | 1183 | 0.02 | 164.127 | 0.000 | 0.000 | ||
| 2359 | 2023.03.15 09:38 | close | 1183 | 0.02 | 162.718 | 0.000 | 0.000 | 20.06 | 47348.39 |
| 2360 | 2023.03.15 09:38 | close | 1182 | 0.03 | 162.718 | 0.000 | 0.000 | 24.55 | 47372.95 |
| 2361 | 2023.03.15 09:38 | close | 1181 | 0.06 | 162.718 | 0.000 | 0.000 | 38.75 | 47411.70 |
| 2362 | 2023.03.15 09:38 | close | 1180 | 0.10 | 162.718 | 0.000 | 0.000 | 47.22 | 47458.92 |
| 2363 | 2023.03.15 09:38 | close | 1179 | 0.17 | 162.718 | 0.000 | 0.000 | 50.76 | 47509.68 |
| 2364 | 2023.03.15 09:38 | close | 1178 | 0.28 | 162.718 | 0.000 | 0.000 | 34.96 | 47544.64 |
| 2365 | 2023.03.15 09:38 | close | 1177 | 0.48 | 162.718 | 0.000 | 0.000 | -22.08 | 47522.56 |
| 2366 | 2023.03.15 09:38 | close | 1176 | 0.80 | 162.718 | 0.000 | 0.000 | -175.22 | 47347.34 |
| 2367 | 2023.03.15 09:38 | sell | 1184 | 0.80 | 162.678 | 0.000 | 0.000 | ||
| 2368 | 2023.03.15 09:41 | close | 1184 | 0.80 | 162.475 | 0.000 | 0.000 | 115.63 | 47462.97 |
| 2369 | 2023.03.15 09:41 | sell | 1185 | 0.80 | 162.435 | 0.000 | 0.000 | ||
| 2370 | 2023.03.15 09:47 | sell | 1186 | 0.48 | 162.677 | 0.000 | 0.000 | ||
| 2371 | 2023.03.15 10:01 | close | 1186 | 0.48 | 162.468 | 0.000 | 0.000 | 71.43 | 47534.40 |
| 2372 | 2023.03.15 10:01 | close | 1185 | 0.80 | 162.468 | 0.000 | 0.000 | -18.80 | 47515.60 |
| 2373 | 2023.03.15 10:01 | sell | 1187 | 0.80 | 162.428 | 0.000 | 0.000 | ||
| 2374 | 2023.03.15 10:10 | close | 1187 | 0.80 | 162.228 | 0.000 | 0.000 | 113.91 | 47629.51 |
| 2375 | 2023.03.15 10:10 | sell | 1188 | 0.80 | 162.188 | 0.000 | 0.000 | ||
| 2376 | 2023.03.15 10:26 | close | 1188 | 0.80 | 161.983 | 0.000 | 0.000 | 116.76 | 47746.27 |
| 2377 | 2023.03.15 10:26 | sell | 1189 | 0.80 | 161.943 | 0.000 | 0.000 | ||
| 2378 | 2023.03.15 10:33 | close | 1189 | 0.80 | 161.741 | 0.000 | 0.000 | 115.06 | 47861.33 |
| 2379 | 2023.03.15 10:33 | sell | 1190 | 0.80 | 161.701 | 0.000 | 0.000 | ||
| 2380 | 2023.03.15 10:38 | close | 1190 | 0.80 | 161.498 | 0.000 | 0.000 | 115.63 | 47976.96 |
| 2381 | 2023.03.15 10:38 | sell | 1191 | 0.80 | 161.458 | 0.000 | 0.000 | ||
| 2382 | 2023.03.15 10:47 | close | 1191 | 0.80 | 161.249 | 0.000 | 0.000 | 119.04 | 48096.00 |
| 2383 | 2023.03.15 10:47 | sell | 1192 | 0.80 | 161.209 | 0.000 | 0.000 | ||
| 2384 | 2023.03.15 10:53 | close | 1192 | 0.80 | 161.009 | 0.000 | 0.000 | 113.91 | 48209.91 |
| 2385 | 2023.03.15 10:53 | sell | 1193 | 0.80 | 160.969 | 0.000 | 0.000 | ||
| 2386 | 2023.03.15 10:56 | sell | 1194 | 0.48 | 161.211 | 0.000 | 0.000 | ||
| 2387 | 2023.03.15 11:02 | sell | 1195 | 0.28 | 161.452 | 0.000 | 0.000 | ||
| 2388 | 2023.03.15 11:57 | close | 1195 | 0.28 | 161.079 | 0.000 | 0.000 | 74.36 | 48284.27 |
| 2389 | 2023.03.15 11:57 | close | 1194 | 0.48 | 161.079 | 0.000 | 0.000 | 45.11 | 48329.38 |
| 2390 | 2023.03.15 11:57 | close | 1193 | 0.80 | 161.079 | 0.000 | 0.000 | -62.66 | 48266.72 |
| 2391 | 2023.03.15 11:57 | buy | 1196 | 0.80 | 161.079 | 0.000 | 0.000 | ||
| 2392 | 2023.03.15 12:04 | buy | 1197 | 0.48 | 160.876 | 0.000 | 0.000 | ||
| 2393 | 2023.03.15 12:08 | buy | 1198 | 0.28 | 160.674 | 0.000 | 0.000 | ||
| 2394 | 2023.03.15 12:32 | buy | 1199 | 0.17 | 160.473 | 0.000 | 0.000 | ||
| 2395 | 2023.03.15 12:36 | buy | 1200 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 2396 | 2023.03.15 12:45 | buy | 1201 | 0.06 | 160.068 | 0.000 | 0.000 | ||
| 2397 | 2023.03.15 13:42 | close | 1201 | 0.06 | 160.855 | 0.000 | 0.000 | 33.62 | 48300.34 |
| 2398 | 2023.03.15 13:42 | close | 1200 | 0.10 | 160.855 | 0.000 | 0.000 | 41.58 | 48341.92 |
| 2399 | 2023.03.15 13:42 | close | 1199 | 0.17 | 160.855 | 0.000 | 0.000 | 46.24 | 48388.16 |
| 2400 | 2023.03.15 13:42 | close | 1198 | 0.28 | 160.855 | 0.000 | 0.000 | 36.08 | 48424.24 |
| 2401 | 2023.03.15 13:42 | close | 1197 | 0.48 | 160.855 | 0.000 | 0.000 | -7.18 | 48417.06 |
| 2402 | 2023.03.15 13:42 | close | 1196 | 0.80 | 160.855 | 0.000 | 0.000 | -127.59 | 48289.47 |
| 2403 | 2023.03.15 13:42 | sell | 1202 | 0.80 | 160.855 | 0.000 | 0.000 | ||
| 2404 | 2023.03.15 13:46 | close | 1202 | 0.80 | 160.652 | 0.000 | 0.000 | 115.62 | 48405.09 |
| 2405 | 2023.03.15 13:46 | buy | 1203 | 0.80 | 160.652 | 0.000 | 0.000 | ||
| 2406 | 2023.03.15 13:50 | buy | 1204 | 0.48 | 160.444 | 0.000 | 0.000 | ||
| 2407 | 2023.03.15 13:54 | buy | 1205 | 0.28 | 160.241 | 0.000 | 0.000 | ||
| 2408 | 2023.03.15 13:57 | buy | 1206 | 0.17 | 160.037 | 0.000 | 0.000 | ||
| 2409 | 2023.03.15 14:15 | close | 1206 | 0.17 | 160.503 | 0.000 | 0.000 | 56.41 | 48461.50 |
| 2410 | 2023.03.15 14:15 | close | 1205 | 0.28 | 160.503 | 0.000 | 0.000 | 52.24 | 48513.74 |
| 2411 | 2023.03.15 14:15 | close | 1204 | 0.48 | 160.503 | 0.000 | 0.000 | 20.17 | 48533.91 |
| 2412 | 2023.03.15 14:15 | close | 1203 | 0.80 | 160.503 | 0.000 | 0.000 | -84.87 | 48449.04 |
| 2413 | 2023.03.15 14:15 | buy | 1207 | 0.80 | 160.543 | 0.000 | 0.000 | ||
| 2414 | 2023.03.15 14:33 | buy | 1208 | 0.48 | 160.337 | 0.000 | 0.000 | ||
| 2415 | 2023.03.15 14:41 | buy | 1209 | 0.28 | 160.136 | 0.000 | 0.000 | ||
| 2416 | 2023.03.15 14:55 | close | 1209 | 0.28 | 160.453 | 0.000 | 0.000 | 63.20 | 48512.24 |
| 2417 | 2023.03.15 14:55 | close | 1208 | 0.48 | 160.453 | 0.000 | 0.000 | 39.65 | 48551.89 |
| 2418 | 2023.03.15 14:55 | close | 1207 | 0.80 | 160.453 | 0.000 | 0.000 | -51.26 | 48500.63 |
| 2419 | 2023.03.15 14:55 | sell | 1210 | 0.80 | 160.453 | 0.000 | 0.000 | ||
| 2420 | 2023.03.15 15:22 | close | 1210 | 0.80 | 160.250 | 0.000 | 0.000 | 115.62 | 48616.25 |
| 2421 | 2023.03.15 15:22 | buy | 1211 | 0.80 | 160.250 | 0.000 | 0.000 | ||
| 2422 | 2023.03.15 15:30 | buy | 1212 | 0.48 | 160.049 | 0.000 | 0.000 | ||
| 2423 | 2023.03.15 15:32 | close | 1212 | 0.48 | 160.230 | 0.000 | 0.000 | 61.87 | 48678.12 |
| 2424 | 2023.03.15 15:32 | close | 1211 | 0.80 | 160.230 | 0.000 | 0.000 | -11.39 | 48666.73 |
| 2425 | 2023.03.15 15:32 | sell | 1213 | 0.80 | 160.230 | 0.000 | 0.000 | ||
| 2426 | 2023.03.15 15:37 | close | 1213 | 0.80 | 160.029 | 0.000 | 0.000 | 114.48 | 48781.21 |
| 2427 | 2023.03.15 15:37 | sell | 1214 | 0.80 | 159.989 | 0.000 | 0.000 | ||
| 2428 | 2023.03.15 15:46 | sell | 1215 | 0.48 | 160.239 | 0.000 | 0.000 | ||
| 2429 | 2023.03.15 15:54 | close | 1215 | 0.48 | 160.025 | 0.000 | 0.000 | 73.13 | 48854.34 |
| 2430 | 2023.03.15 15:54 | close | 1214 | 0.80 | 160.025 | 0.000 | 0.000 | -20.51 | 48833.83 |
| 2431 | 2023.03.15 15:54 | sell | 1216 | 0.80 | 159.985 | 0.000 | 0.000 | ||
| 2432 | 2023.03.15 16:00 | close | 1216 | 0.80 | 159.782 | 0.000 | 0.000 | 115.63 | 48949.46 |
| 2433 | 2023.03.15 16:00 | sell | 1217 | 0.80 | 159.742 | 0.000 | 0.000 | ||
| 2434 | 2023.03.15 16:04 | close | 1217 | 0.80 | 159.539 | 0.000 | 0.000 | 115.63 | 49065.09 |
| 2435 | 2023.03.15 16:04 | sell | 1218 | 0.80 | 159.499 | 0.000 | 0.000 | ||
| 2436 | 2023.03.15 16:24 | close | 1218 | 0.80 | 159.295 | 0.000 | 0.000 | 116.19 | 49181.28 |
| 2437 | 2023.03.15 16:24 | sell | 1219 | 0.80 | 159.255 | 0.000 | 0.000 | ||
| 2438 | 2023.03.15 16:30 | sell | 1220 | 0.48 | 159.495 | 0.000 | 0.000 | ||
| 2439 | 2023.03.15 17:05 | sell | 1221 | 0.28 | 159.744 | 0.000 | 0.000 | ||
| 2440 | 2023.03.15 17:12 | sell | 1222 | 0.17 | 159.986 | 0.000 | 0.000 | ||
| 2441 | 2023.03.15 17:24 | sell | 1223 | 0.10 | 160.226 | 0.000 | 0.000 | ||
| 2442 | 2023.03.15 18:27 | sell | 1224 | 0.06 | 160.474 | 0.000 | 0.000 | ||
| 2443 | 2023.03.15 18:27 | sell | 1225 | 0.03 | 160.715 | 0.000 | 0.000 | ||
| 2444 | 2023.03.15 18:27 | sell | 1226 | 0.02 | 160.957 | 0.000 | 0.000 | ||
| 2445 | 2023.03.15 18:28 | sell | 1227 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 2446 | 2023.03.15 18:41 | sell | 1228 | 0.01 | 161.440 | 0.000 | 0.000 | ||
| 2447 | 2023.03.16 12:14 | close | 1228 | 0.01 | 159.533 | 0.000 | 0.000 | 13.18 | 49194.46 |
| 2448 | 2023.03.16 12:14 | close | 1227 | 0.01 | 159.533 | 0.000 | 0.000 | 11.47 | 49205.93 |
| 2449 | 2023.03.16 12:14 | close | 1226 | 0.02 | 159.533 | 0.000 | 0.000 | 19.47 | 49225.41 |
| 2450 | 2023.03.16 12:14 | close | 1225 | 0.03 | 159.533 | 0.000 | 0.000 | 24.06 | 49249.47 |
| 2451 | 2023.03.16 12:14 | close | 1224 | 0.06 | 159.533 | 0.000 | 0.000 | 37.81 | 49287.28 |
| 2452 | 2023.03.16 12:14 | close | 1223 | 0.10 | 159.533 | 0.000 | 0.000 | 45.36 | 49332.64 |
| 2453 | 2023.03.16 12:14 | close | 1222 | 0.17 | 159.533 | 0.000 | 0.000 | 48.07 | 49380.71 |
| 2454 | 2023.03.16 12:14 | close | 1221 | 0.28 | 159.533 | 0.000 | 0.000 | 30.92 | 49411.64 |
| 2455 | 2023.03.16 12:14 | close | 1220 | 0.48 | 159.533 | 0.000 | 0.000 | -32.08 | 49379.56 |
| 2456 | 2023.03.16 12:14 | close | 1219 | 0.80 | 159.533 | 0.000 | 0.000 | -190.17 | 49189.39 |
| 2457 | 2023.03.16 12:14 | sell | 1229 | 0.80 | 159.493 | 0.000 | 0.000 | ||
| 2458 | 2023.03.16 12:28 | sell | 1230 | 0.48 | 159.735 | 0.000 | 0.000 | ||
| 2459 | 2023.03.16 12:43 | close | 1230 | 0.48 | 159.528 | 0.000 | 0.000 | 70.74 | 49260.13 |
| 2460 | 2023.03.16 12:43 | close | 1229 | 0.80 | 159.528 | 0.000 | 0.000 | -19.94 | 49240.19 |
| 2461 | 2023.03.16 12:43 | sell | 1231 | 0.80 | 159.488 | 0.000 | 0.000 | ||
| 2462 | 2023.03.16 12:53 | sell | 1232 | 0.48 | 159.732 | 0.000 | 0.000 | ||
| 2463 | 2023.03.16 13:02 | close | 1232 | 0.48 | 159.522 | 0.000 | 0.000 | 71.77 | 49311.96 |
| 2464 | 2023.03.16 13:02 | close | 1231 | 0.80 | 159.522 | 0.000 | 0.000 | -19.37 | 49292.59 |
| 2465 | 2023.03.16 13:02 | sell | 1233 | 0.80 | 159.482 | 0.000 | 0.000 | ||
| 2466 | 2023.03.16 13:15 | sell | 1234 | 0.48 | 159.722 | 0.000 | 0.000 | ||
| 2467 | 2023.03.16 13:15 | sell | 1235 | 0.28 | 159.967 | 0.000 | 0.000 | ||
| 2468 | 2023.03.16 13:17 | close | 1235 | 0.28 | 159.596 | 0.000 | 0.000 | 73.96 | 49366.55 |
| 2469 | 2023.03.16 13:17 | close | 1234 | 0.48 | 159.596 | 0.000 | 0.000 | 43.06 | 49409.61 |
| 2470 | 2023.03.16 13:17 | close | 1233 | 0.80 | 159.596 | 0.000 | 0.000 | -64.93 | 49344.68 |
| 2471 | 2023.03.16 13:17 | buy | 1236 | 0.80 | 159.596 | 0.000 | 0.000 | ||
| 2472 | 2023.03.16 13:19 | buy | 1237 | 0.48 | 159.396 | 0.000 | 0.000 | ||
| 2473 | 2023.03.16 13:21 | buy | 1238 | 0.28 | 159.195 | 0.000 | 0.000 | ||
| 2474 | 2023.03.16 13:21 | buy | 1239 | 0.17 | 158.994 | 0.000 | 0.000 | ||
| 2475 | 2023.03.16 13:22 | buy | 1240 | 0.10 | 158.794 | 0.000 | 0.000 | ||
| 2476 | 2023.03.16 13:22 | buy | 1241 | 0.06 | 158.593 | 0.000 | 0.000 | ||
| 2477 | 2023.03.16 13:41 | close | 1241 | 0.06 | 159.371 | 0.000 | 0.000 | 33.23 | 49377.91 |
| 2478 | 2023.03.16 13:41 | close | 1240 | 0.10 | 159.371 | 0.000 | 0.000 | 41.08 | 49418.99 |
| 2479 | 2023.03.16 13:41 | close | 1239 | 0.17 | 159.371 | 0.000 | 0.000 | 45.63 | 49464.62 |
| 2480 | 2023.03.16 13:41 | close | 1238 | 0.28 | 159.371 | 0.000 | 0.000 | 35.09 | 49499.71 |
| 2481 | 2023.03.16 13:41 | close | 1237 | 0.48 | 159.371 | 0.000 | 0.000 | -8.55 | 49491.16 |
| 2482 | 2023.03.16 13:41 | close | 1236 | 0.80 | 159.371 | 0.000 | 0.000 | -128.16 | 49363.00 |
| 2483 | 2023.03.16 13:41 | sell | 1242 | 0.80 | 159.371 | 0.000 | 0.000 | ||
| 2484 | 2023.03.16 13:52 | sell | 1243 | 0.48 | 159.614 | 0.000 | 0.000 | ||
| 2485 | 2023.03.16 13:56 | sell | 1244 | 0.28 | 159.855 | 0.000 | 0.000 | ||
| 2486 | 2023.03.16 14:20 | close | 1244 | 0.28 | 159.486 | 0.000 | 0.000 | 73.56 | 49436.56 |
| 2487 | 2023.03.16 14:20 | close | 1243 | 0.48 | 159.486 | 0.000 | 0.000 | 43.74 | 49480.30 |
| 2488 | 2023.03.16 14:20 | close | 1242 | 0.80 | 159.486 | 0.000 | 0.000 | -65.51 | 49414.79 |
| 2489 | 2023.03.16 14:20 | buy | 1245 | 0.80 | 159.486 | 0.000 | 0.000 | ||
| 2490 | 2023.03.16 14:48 | close | 1245 | 0.80 | 159.687 | 0.000 | 0.000 | 114.50 | 49529.29 |
| 2491 | 2023.03.16 14:48 | buy | 1246 | 0.80 | 159.727 | 0.000 | 0.000 | ||
| 2492 | 2023.03.16 14:50 | close | 1246 | 0.80 | 159.933 | 0.000 | 0.000 | 117.34 | 49646.63 |
| 2493 | 2023.03.16 14:50 | buy | 1247 | 0.80 | 159.973 | 0.000 | 0.000 | ||
| 2494 | 2023.03.16 14:51 | close | 1247 | 0.80 | 160.181 | 0.000 | 0.000 | 118.48 | 49765.11 |
| 2495 | 2023.03.16 14:51 | buy | 1248 | 0.80 | 160.221 | 0.000 | 0.000 | ||
| 2496 | 2023.03.16 14:52 | close | 1248 | 0.80 | 160.435 | 0.000 | 0.000 | 121.89 | 49887.00 |
| 2497 | 2023.03.16 14:52 | buy | 1249 | 0.80 | 160.475 | 0.000 | 0.000 | ||
| 2498 | 2023.03.16 14:55 | close | 1249 | 0.80 | 160.678 | 0.000 | 0.000 | 115.63 | 50002.63 |
| 2499 | 2023.03.16 14:55 | buy | 1250 | 0.80 | 160.718 | 0.000 | 0.000 | ||
| 2500 | 2023.03.16 14:55 | buy | 1251 | 0.48 | 160.517 | 0.000 | 0.000 | ||
| 2501 | 2023.03.16 15:02 | buy | 1252 | 0.28 | 160.315 | 0.000 | 0.000 | ||
| 2502 | 2023.03.16 15:22 | close | 1252 | 0.28 | 160.634 | 0.000 | 0.000 | 63.59 | 50066.22 |
| 2503 | 2023.03.16 15:22 | close | 1251 | 0.48 | 160.634 | 0.000 | 0.000 | 39.99 | 50106.21 |
| 2504 | 2023.03.16 15:22 | close | 1250 | 0.80 | 160.634 | 0.000 | 0.000 | -47.85 | 50058.36 |
| 2505 | 2023.03.16 15:22 | buy | 1253 | 0.80 | 160.674 | 0.000 | 0.000 | ||
| 2506 | 2023.03.16 15:40 | close | 1253 | 0.80 | 160.874 | 0.000 | 0.000 | 113.93 | 50172.29 |
| 2507 | 2023.03.16 15:40 | buy | 1254 | 0.80 | 160.914 | 0.000 | 0.000 | ||
| 2508 | 2023.03.16 15:51 | close | 1254 | 0.80 | 161.115 | 0.000 | 0.000 | 114.50 | 50286.79 |
| 2509 | 2023.03.16 15:51 | buy | 1255 | 0.80 | 161.155 | 0.000 | 0.000 | ||
| 2510 | 2023.03.16 15:57 | buy | 1256 | 0.48 | 160.948 | 0.000 | 0.000 | ||
| 2511 | 2023.03.16 16:01 | close | 1256 | 0.48 | 161.138 | 0.000 | 0.000 | 64.94 | 50351.73 |
| 2512 | 2023.03.16 16:01 | close | 1255 | 0.80 | 161.138 | 0.000 | 0.000 | -9.68 | 50342.05 |
| 2513 | 2023.03.16 16:01 | buy | 1257 | 0.80 | 161.178 | 0.000 | 0.000 | ||
| 2514 | 2023.03.16 16:12 | buy | 1258 | 0.48 | 160.978 | 0.000 | 0.000 | ||
| 2515 | 2023.03.16 16:21 | close | 1258 | 0.48 | 161.161 | 0.000 | 0.000 | 62.55 | 50404.60 |
| 2516 | 2023.03.16 16:21 | close | 1257 | 0.80 | 161.161 | 0.000 | 0.000 | -9.68 | 50394.92 |
| 2517 | 2023.03.16 16:21 | buy | 1259 | 0.80 | 161.201 | 0.000 | 0.000 | ||
| 2518 | 2023.03.16 16:51 | close | 1259 | 0.80 | 161.404 | 0.000 | 0.000 | 115.63 | 50510.55 |
| 2519 | 2023.03.16 16:51 | buy | 1260 | 0.80 | 161.444 | 0.000 | 0.000 | ||
| 2520 | 2023.03.16 17:00 | close | 1260 | 0.80 | 161.646 | 0.000 | 0.000 | 115.07 | 50625.62 |
| 2521 | 2023.03.16 17:00 | buy | 1261 | 0.80 | 161.686 | 0.000 | 0.000 | ||
| 2522 | 2023.03.16 17:38 | close | 1261 | 0.80 | 161.886 | 0.000 | 0.000 | 113.93 | 50739.55 |
| 2523 | 2023.03.16 17:38 | buy | 1262 | 0.80 | 161.926 | 0.000 | 0.000 | ||
| 2524 | 2023.03.16 19:41 | buy | 1263 | 0.48 | 161.722 | 0.000 | 0.000 | ||
| 2525 | 2023.03.16 20:07 | close | 1263 | 0.48 | 161.905 | 0.000 | 0.000 | 62.55 | 50802.10 |
| 2526 | 2023.03.16 20:07 | close | 1262 | 0.80 | 161.905 | 0.000 | 0.000 | -11.96 | 50790.14 |
| 2527 | 2023.03.16 20:07 | sell | 1264 | 0.80 | 161.905 | 0.000 | 0.000 | ||
| 2528 | 2023.03.16 21:37 | close | 1264 | 0.80 | 161.687 | 0.000 | 0.000 | 124.17 | 50914.31 |
| 2529 | 2023.03.16 21:37 | sell | 1265 | 0.80 | 161.647 | 0.000 | 0.000 | ||
| 2530 | 2023.03.17 04:34 | sell | 1266 | 0.48 | 161.887 | 0.000 | 0.000 | ||
| 2531 | 2023.03.17 04:59 | close | 1266 | 0.48 | 161.670 | 0.000 | 0.000 | 74.16 | 50988.47 |
| 2532 | 2023.03.17 04:59 | close | 1265 | 0.80 | 161.670 | 0.000 | 0.000 | -23.71 | 50964.77 |
| 2533 | 2023.03.17 04:59 | buy | 1267 | 0.80 | 161.670 | 0.000 | 0.000 | ||
| 2534 | 2023.03.17 07:18 | close | 1267 | 0.80 | 161.872 | 0.000 | 0.000 | 115.06 | 51079.83 |
| 2535 | 2023.03.17 07:18 | buy | 1268 | 0.80 | 161.912 | 0.000 | 0.000 | ||
| 2536 | 2023.03.17 07:42 | buy | 1269 | 0.48 | 161.711 | 0.000 | 0.000 | ||
| 2537 | 2023.03.17 08:01 | close | 1269 | 0.48 | 161.899 | 0.000 | 0.000 | 64.25 | 51144.08 |
| 2538 | 2023.03.17 08:01 | close | 1268 | 0.80 | 161.899 | 0.000 | 0.000 | -7.41 | 51136.67 |
| 2539 | 2023.03.17 08:01 | buy | 1270 | 0.80 | 161.939 | 0.000 | 0.000 | ||
| 2540 | 2023.03.17 08:11 | close | 1270 | 0.80 | 162.142 | 0.000 | 0.000 | 115.63 | 51252.30 |
| 2541 | 2023.03.17 08:11 | buy | 1271 | 0.80 | 162.182 | 0.000 | 0.000 | ||
| 2542 | 2023.03.17 08:18 | buy | 1272 | 0.48 | 161.981 | 0.000 | 0.000 | ||
| 2543 | 2023.03.17 08:33 | buy | 1273 | 0.28 | 161.779 | 0.000 | 0.000 | ||
| 2544 | 2023.03.17 09:08 | buy | 1274 | 0.17 | 161.578 | 0.000 | 0.000 | ||
| 2545 | 2023.03.17 09:28 | buy | 1275 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 2546 | 2023.03.17 11:18 | buy | 1276 | 0.06 | 161.177 | 0.000 | 0.000 | ||
| 2547 | 2023.03.17 11:22 | buy | 1277 | 0.03 | 160.976 | 0.000 | 0.000 | ||
| 2548 | 2023.03.17 11:31 | buy | 1278 | 0.02 | 160.774 | 0.000 | 0.000 | ||
| 2549 | 2023.03.17 12:25 | buy | 1279 | 0.01 | 160.573 | 0.000 | 0.000 | ||
| 2550 | 2023.03.17 12:34 | buy | 1280 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 2551 | 2023.03.17 14:34 | buy | 1281 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 2552 | 2023.03.20 06:31 | buy | 1282 | 0.01 | 159.967 | 0.000 | 0.000 | ||
| 2553 | 2023.03.20 06:49 | buy | 1283 | 0.01 | 159.766 | 0.000 | 0.000 | ||
| 2554 | 2023.03.20 07:05 | buy | 1284 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 2555 | 2023.03.20 08:13 | buy | 1285 | 0.01 | 159.365 | 0.000 | 0.000 | ||
| 2556 | 2023.03.20 08:16 | buy | 1286 | 0.01 | 159.164 | 0.000 | 0.000 | ||
| 2557 | 2023.03.21 08:13 | close | 1286 | 0.01 | 161.810 | 0.000 | 0.000 | 18.94 | 51271.24 |
| 2558 | 2023.03.21 08:13 | close | 1285 | 0.01 | 161.810 | 0.000 | 0.000 | 17.51 | 51288.75 |
| 2559 | 2023.03.21 08:13 | close | 1284 | 0.01 | 161.810 | 0.000 | 0.000 | 16.08 | 51304.83 |
| 2560 | 2023.03.21 08:13 | close | 1283 | 0.01 | 161.810 | 0.000 | 0.000 | 14.65 | 51319.48 |
| 2561 | 2023.03.21 08:13 | close | 1282 | 0.01 | 161.810 | 0.000 | 0.000 | 13.22 | 51332.70 |
| 2562 | 2023.03.21 08:13 | close | 1281 | 0.01 | 161.810 | 0.000 | 0.000 | 11.88 | 51344.58 |
| 2563 | 2023.03.21 08:13 | close | 1280 | 0.01 | 161.810 | 0.000 | 0.000 | 10.44 | 51355.03 |
| 2564 | 2023.03.21 08:13 | close | 1279 | 0.01 | 161.810 | 0.000 | 0.000 | 9.01 | 51364.04 |
| 2565 | 2023.03.21 08:13 | close | 1278 | 0.02 | 161.810 | 0.000 | 0.000 | 15.15 | 51379.19 |
| 2566 | 2023.03.21 08:13 | close | 1277 | 0.03 | 161.810 | 0.000 | 0.000 | 18.43 | 51397.62 |
| 2567 | 2023.03.21 08:13 | close | 1276 | 0.06 | 161.810 | 0.000 | 0.000 | 28.25 | 51425.88 |
| 2568 | 2023.03.21 08:13 | close | 1275 | 0.10 | 161.810 | 0.000 | 0.000 | 32.78 | 51458.66 |
| 2569 | 2023.03.21 08:13 | close | 1274 | 0.17 | 161.810 | 0.000 | 0.000 | 31.52 | 51490.18 |
| 2570 | 2023.03.21 08:13 | close | 1273 | 0.28 | 161.810 | 0.000 | 0.000 | 11.85 | 51502.03 |
| 2571 | 2023.03.21 08:13 | close | 1272 | 0.48 | 161.810 | 0.000 | 0.000 | -48.72 | 51453.31 |
| 2572 | 2023.03.21 08:13 | close | 1271 | 0.80 | 161.810 | 0.000 | 0.000 | -195.70 | 51257.61 |
| 2573 | 2023.03.21 08:13 | sell | 1287 | 0.80 | 161.810 | 0.000 | 0.000 | ||
| 2574 | 2023.03.21 10:06 | sell | 1288 | 0.48 | 162.050 | 0.000 | 0.000 | ||
| 2575 | 2023.03.21 12:38 | close | 1288 | 0.48 | 161.844 | 0.000 | 0.000 | 70.40 | 51328.01 |
| 2576 | 2023.03.21 12:38 | close | 1287 | 0.80 | 161.844 | 0.000 | 0.000 | -19.37 | 51308.64 |
| 2577 | 2023.03.21 12:38 | buy | 1289 | 0.80 | 161.844 | 0.000 | 0.000 | ||
| 2578 | 2023.03.21 13:01 | close | 1289 | 0.80 | 162.047 | 0.000 | 0.000 | 115.64 | 51424.28 |
| 2579 | 2023.03.21 13:01 | sell | 1290 | 0.80 | 162.047 | 0.000 | 0.000 | ||
| 2580 | 2023.03.21 13:22 | close | 1290 | 0.80 | 161.846 | 0.000 | 0.000 | 114.48 | 51538.76 |
| 2581 | 2023.03.21 13:22 | sell | 1291 | 0.80 | 161.806 | 0.000 | 0.000 | ||
| 2582 | 2023.03.21 14:14 | close | 1291 | 0.80 | 161.606 | 0.000 | 0.000 | 113.91 | 51652.67 |
| 2583 | 2023.03.21 14:14 | sell | 1292 | 0.80 | 161.566 | 0.000 | 0.000 | ||
| 2584 | 2023.03.21 14:23 | close | 1292 | 0.80 | 161.365 | 0.000 | 0.000 | 114.48 | 51767.15 |
| 2585 | 2023.03.21 14:23 | sell | 1293 | 0.80 | 161.325 | 0.000 | 0.000 | ||
| 2586 | 2023.03.21 14:26 | close | 1293 | 0.80 | 161.124 | 0.000 | 0.000 | 114.49 | 51881.64 |
| 2587 | 2023.03.21 14:26 | sell | 1294 | 0.80 | 161.084 | 0.000 | 0.000 | ||
| 2588 | 2023.03.21 14:46 | sell | 1295 | 0.48 | 161.325 | 0.000 | 0.000 | ||
| 2589 | 2023.03.21 14:51 | close | 1295 | 0.48 | 161.119 | 0.000 | 0.000 | 70.40 | 51952.04 |
| 2590 | 2023.03.21 14:51 | close | 1294 | 0.80 | 161.119 | 0.000 | 0.000 | -19.93 | 51932.11 |
| 2591 | 2023.03.21 14:51 | sell | 1296 | 0.80 | 161.079 | 0.000 | 0.000 | ||
| 2592 | 2023.03.21 15:17 | sell | 1297 | 0.48 | 161.320 | 0.000 | 0.000 | ||
| 2593 | 2023.03.21 15:48 | close | 1297 | 0.48 | 161.112 | 0.000 | 0.000 | 71.08 | 52003.19 |
| 2594 | 2023.03.21 15:48 | close | 1296 | 0.80 | 161.112 | 0.000 | 0.000 | -18.79 | 51984.40 |
| 2595 | 2023.03.21 15:48 | buy | 1298 | 0.80 | 161.112 | 0.000 | 0.000 | ||
| 2596 | 2023.03.21 15:51 | close | 1298 | 0.80 | 161.312 | 0.000 | 0.000 | 113.92 | 52098.32 |
| 2597 | 2023.03.21 15:51 | buy | 1299 | 0.80 | 161.352 | 0.000 | 0.000 | ||
| 2598 | 2023.03.21 17:10 | close | 1299 | 0.80 | 161.553 | 0.000 | 0.000 | 114.49 | 52212.81 |
| 2599 | 2023.03.21 17:10 | buy | 1300 | 0.80 | 161.593 | 0.000 | 0.000 | ||
| 2600 | 2023.03.21 18:45 | close | 1300 | 0.80 | 161.795 | 0.000 | 0.000 | 115.06 | 52327.87 |
| 2601 | 2023.03.21 18:45 | buy | 1301 | 0.80 | 161.835 | 0.000 | 0.000 | ||
| 2602 | 2023.03.22 00:36 | close | 1301 | 0.80 | 162.035 | 0.000 | 0.000 | 122.02 | 52449.89 |
| 2603 | 2023.03.22 00:36 | buy | 1302 | 0.80 | 162.075 | 0.000 | 0.000 | ||
| 2604 | 2023.03.22 01:07 | buy | 1303 | 0.48 | 161.866 | 0.000 | 0.000 | ||
| 2605 | 2023.03.22 01:36 | close | 1303 | 0.48 | 162.054 | 0.000 | 0.000 | 64.25 | 52514.14 |
| 2606 | 2023.03.22 01:36 | close | 1302 | 0.80 | 162.054 | 0.000 | 0.000 | -11.96 | 52502.18 |
| 2607 | 2023.03.22 01:36 | sell | 1304 | 0.80 | 162.054 | 0.000 | 0.000 | ||
| 2608 | 2023.03.22 02:42 | close | 1304 | 0.80 | 161.853 | 0.000 | 0.000 | 114.49 | 52616.67 |
| 2609 | 2023.03.22 02:42 | buy | 1305 | 0.80 | 161.853 | 0.000 | 0.000 | ||
| 2610 | 2023.03.22 04:36 | close | 1305 | 0.80 | 162.056 | 0.000 | 0.000 | 115.63 | 52732.30 |
| 2611 | 2023.03.22 04:36 | buy | 1306 | 0.80 | 162.096 | 0.000 | 0.000 | ||
| 2612 | 2023.03.22 05:33 | buy | 1307 | 0.48 | 161.896 | 0.000 | 0.000 | ||
| 2613 | 2023.03.22 05:46 | close | 1307 | 0.48 | 162.076 | 0.000 | 0.000 | 61.52 | 52793.82 |
| 2614 | 2023.03.22 05:46 | close | 1306 | 0.80 | 162.076 | 0.000 | 0.000 | -11.40 | 52782.42 |
| 2615 | 2023.03.22 05:46 | sell | 1308 | 0.80 | 162.076 | 0.000 | 0.000 | ||
| 2616 | 2023.03.22 06:10 | close | 1308 | 0.80 | 161.875 | 0.000 | 0.000 | 114.48 | 52896.90 |
| 2617 | 2023.03.22 06:10 | sell | 1309 | 0.80 | 161.835 | 0.000 | 0.000 | ||
| 2618 | 2023.03.22 07:00 | sell | 1310 | 0.48 | 162.111 | 0.000 | 0.000 | ||
| 2619 | 2023.03.22 07:06 | sell | 1311 | 0.28 | 162.352 | 0.000 | 0.000 | ||
| 2620 | 2023.03.22 08:00 | sell | 1312 | 0.17 | 162.594 | 0.000 | 0.000 | ||
| 2621 | 2023.03.22 09:33 | sell | 1313 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 2622 | 2023.03.22 10:18 | sell | 1314 | 0.06 | 163.077 | 0.000 | 0.000 | ||
| 2623 | 2023.03.22 10:34 | sell | 1315 | 0.03 | 163.320 | 0.000 | 0.000 | ||
| 2624 | 2023.03.22 14:37 | close | 1315 | 0.03 | 162.155 | 0.000 | 0.000 | 24.88 | 52921.78 |
| 2625 | 2023.03.22 14:37 | close | 1314 | 0.06 | 162.155 | 0.000 | 0.000 | 39.38 | 52961.16 |
| 2626 | 2023.03.22 14:37 | close | 1313 | 0.10 | 162.155 | 0.000 | 0.000 | 48.42 | 53009.58 |
| 2627 | 2023.03.22 14:37 | close | 1312 | 0.17 | 162.155 | 0.000 | 0.000 | 53.14 | 53062.72 |
| 2628 | 2023.03.22 14:37 | close | 1311 | 0.28 | 162.155 | 0.000 | 0.000 | 39.27 | 53101.99 |
| 2629 | 2023.03.22 14:37 | close | 1310 | 0.48 | 162.155 | 0.000 | 0.000 | -15.03 | 53086.96 |
| 2630 | 2023.03.22 14:37 | close | 1309 | 0.80 | 162.155 | 0.000 | 0.000 | -182.27 | 52904.69 |
| 2631 | 2023.03.22 14:37 | sell | 1316 | 0.80 | 162.115 | 0.000 | 0.000 | ||
| 2632 | 2023.03.22 17:15 | sell | 1317 | 0.48 | 162.356 | 0.000 | 0.000 | ||
| 2633 | 2023.03.22 17:59 | close | 1317 | 0.48 | 162.145 | 0.000 | 0.000 | 72.10 | 52976.79 |
| 2634 | 2023.03.22 17:59 | close | 1316 | 0.80 | 162.145 | 0.000 | 0.000 | -17.09 | 52959.70 |
| 2635 | 2023.03.22 17:59 | buy | 1318 | 0.80 | 162.145 | 0.000 | 0.000 | ||
| 2636 | 2023.03.22 18:36 | buy | 1319 | 0.48 | 161.941 | 0.000 | 0.000 | ||
| 2637 | 2023.03.22 18:42 | buy | 1320 | 0.28 | 161.736 | 0.000 | 0.000 | ||
| 2638 | 2023.03.22 19:03 | buy | 1321 | 0.17 | 161.534 | 0.000 | 0.000 | ||
| 2639 | 2023.03.22 19:11 | buy | 1322 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 2640 | 2023.03.22 19:53 | buy | 1323 | 0.06 | 161.126 | 0.000 | 0.000 | ||
| 2641 | 2023.03.22 20:02 | buy | 1324 | 0.03 | 160.921 | 0.000 | 0.000 | ||
| 2642 | 2023.03.23 18:25 | buy | 1325 | 0.02 | 160.720 | 0.000 | 0.000 | ||
| 2643 | 2023.03.23 18:39 | buy | 1326 | 0.01 | 160.520 | 0.000 | 0.000 | ||
| 2644 | 2023.03.23 18:44 | buy | 1327 | 0.01 | 160.318 | 0.000 | 0.000 | ||
| 2645 | 2023.03.23 19:18 | buy | 1328 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 2646 | 2023.03.24 01:14 | buy | 1329 | 0.01 | 159.901 | 0.000 | 0.000 | ||
| 2647 | 2023.03.24 08:05 | buy | 1330 | 0.01 | 159.700 | 0.000 | 0.000 | ||
| 2648 | 2023.03.24 08:06 | buy | 1331 | 0.01 | 159.498 | 0.000 | 0.000 | ||
| 2649 | 2023.03.24 08:09 | buy | 1332 | 0.01 | 159.290 | 0.000 | 0.000 | ||
| 2650 | 2023.03.24 08:43 | buy | 1333 | 0.01 | 159.087 | 0.000 | 0.000 | ||
| 2651 | 2023.03.24 09:37 | buy | 1334 | 0.01 | 158.886 | 0.000 | 0.000 | ||
| 2652 | 2023.03.24 09:45 | buy | 1335 | 0.01 | 158.679 | 0.000 | 0.000 | ||
| 2653 | 2023.03.24 09:46 | buy | 1336 | 0.01 | 158.473 | 0.000 | 0.000 | ||
| 2654 | 2023.03.27 14:11 | close | 1336 | 0.01 | 161.684 | 0.000 | 0.000 | 22.96 | 52982.66 |
| 2655 | 2023.03.27 14:11 | close | 1335 | 0.01 | 161.684 | 0.000 | 0.000 | 21.49 | 53004.15 |
| 2656 | 2023.03.27 14:11 | close | 1334 | 0.01 | 161.684 | 0.000 | 0.000 | 20.02 | 53024.17 |
| 2657 | 2023.03.27 14:11 | close | 1333 | 0.01 | 161.684 | 0.000 | 0.000 | 18.59 | 53042.76 |
| 2658 | 2023.03.27 14:11 | close | 1332 | 0.01 | 161.684 | 0.000 | 0.000 | 17.14 | 53059.90 |
| 2659 | 2023.03.27 14:11 | close | 1331 | 0.01 | 161.684 | 0.000 | 0.000 | 15.66 | 53075.57 |
| 2660 | 2023.03.27 14:11 | close | 1330 | 0.01 | 161.684 | 0.000 | 0.000 | 14.22 | 53089.79 |
| 2661 | 2023.03.27 14:11 | close | 1329 | 0.01 | 161.684 | 0.000 | 0.000 | 12.79 | 53102.58 |
| 2662 | 2023.03.27 14:11 | close | 1328 | 0.01 | 161.684 | 0.000 | 0.000 | 11.45 | 53114.03 |
| 2663 | 2023.03.27 14:11 | close | 1327 | 0.01 | 161.684 | 0.000 | 0.000 | 9.92 | 53123.95 |
| 2664 | 2023.03.27 14:11 | close | 1326 | 0.01 | 161.684 | 0.000 | 0.000 | 8.48 | 53132.44 |
| 2665 | 2023.03.27 14:11 | close | 1325 | 0.02 | 161.684 | 0.000 | 0.000 | 14.13 | 53146.57 |
| 2666 | 2023.03.27 14:11 | close | 1324 | 0.03 | 161.684 | 0.000 | 0.000 | 17.81 | 53164.38 |
| 2667 | 2023.03.27 14:11 | close | 1323 | 0.06 | 161.684 | 0.000 | 0.000 | 26.88 | 53191.26 |
| 2668 | 2023.03.27 14:11 | close | 1322 | 0.10 | 161.684 | 0.000 | 0.000 | 30.34 | 53221.60 |
| 2669 | 2023.03.27 14:11 | close | 1321 | 0.17 | 161.684 | 0.000 | 0.000 | 26.77 | 53248.36 |
| 2670 | 2023.03.27 14:11 | close | 1320 | 0.28 | 161.684 | 0.000 | 0.000 | 3.80 | 53252.17 |
| 2671 | 2023.03.27 14:11 | close | 1319 | 0.48 | 161.684 | 0.000 | 0.000 | -63.54 | 53188.62 |
| 2672 | 2023.03.27 14:11 | close | 1318 | 0.80 | 161.684 | 0.000 | 0.000 | -222.11 | 52966.52 |
| 2673 | 2023.03.27 14:11 | buy | 1337 | 0.80 | 161.724 | 0.000 | 0.000 | ||
| 2674 | 2023.03.27 14:26 | buy | 1338 | 0.48 | 161.521 | 0.000 | 0.000 | ||
| 2675 | 2023.03.27 14:36 | buy | 1339 | 0.28 | 161.320 | 0.000 | 0.000 | ||
| 2676 | 2023.03.27 16:52 | close | 1339 | 0.28 | 161.635 | 0.000 | 0.000 | 62.80 | 53029.32 |
| 2677 | 2023.03.27 16:52 | close | 1338 | 0.48 | 161.635 | 0.000 | 0.000 | 38.97 | 53068.29 |
| 2678 | 2023.03.27 16:52 | close | 1337 | 0.80 | 161.635 | 0.000 | 0.000 | -50.70 | 53017.59 |
| 2679 | 2023.03.27 16:52 | buy | 1340 | 0.80 | 161.675 | 0.000 | 0.000 | ||
| 2680 | 2023.03.27 21:04 | buy | 1341 | 0.48 | 161.432 | 0.000 | 0.000 | ||
| 2681 | 2023.03.28 00:08 | buy | 1342 | 0.28 | 161.231 | 0.000 | 0.000 | ||
| 2682 | 2023.03.28 00:53 | buy | 1343 | 0.17 | 161.030 | 0.000 | 0.000 | ||
| 2683 | 2023.03.28 01:45 | buy | 1344 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 2684 | 2023.03.28 07:01 | close | 1344 | 0.10 | 161.447 | 0.000 | 0.000 | 44.00 | 53061.59 |
| 2685 | 2023.03.28 07:01 | close | 1343 | 0.17 | 161.447 | 0.000 | 0.000 | 50.47 | 53112.06 |
| 2686 | 2023.03.28 07:01 | close | 1342 | 0.28 | 161.447 | 0.000 | 0.000 | 43.06 | 53155.12 |
| 2687 | 2023.03.28 07:01 | close | 1341 | 0.48 | 161.447 | 0.000 | 0.000 | 9.98 | 53165.10 |
| 2688 | 2023.03.28 07:01 | close | 1340 | 0.80 | 161.447 | 0.000 | 0.000 | -121.78 | 53043.32 |
| 2689 | 2023.03.28 07:01 | buy | 1345 | 0.80 | 161.487 | 0.000 | 0.000 | ||
| 2690 | 2023.03.28 07:42 | close | 1345 | 0.80 | 161.687 | 0.000 | 0.000 | 113.92 | 53157.24 |
| 2691 | 2023.03.28 07:42 | buy | 1346 | 0.80 | 161.727 | 0.000 | 0.000 | ||
| 2692 | 2023.03.28 07:57 | buy | 1347 | 0.48 | 161.524 | 0.000 | 0.000 | ||
| 2693 | 2023.03.28 08:42 | buy | 1348 | 0.28 | 161.324 | 0.000 | 0.000 | ||
| 2694 | 2023.03.28 09:11 | buy | 1349 | 0.17 | 161.121 | 0.000 | 0.000 | ||
| 2695 | 2023.03.28 09:45 | buy | 1350 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 2696 | 2023.03.28 14:29 | close | 1350 | 0.10 | 161.534 | 0.000 | 0.000 | 43.72 | 53200.96 |
| 2697 | 2023.03.28 14:29 | close | 1349 | 0.17 | 161.534 | 0.000 | 0.000 | 49.99 | 53250.95 |
| 2698 | 2023.03.28 14:29 | close | 1348 | 0.28 | 161.534 | 0.000 | 0.000 | 41.87 | 53292.82 |
| 2699 | 2023.03.28 14:29 | close | 1347 | 0.48 | 161.534 | 0.000 | 0.000 | 3.42 | 53296.24 |
| 2700 | 2023.03.28 14:29 | close | 1346 | 0.80 | 161.534 | 0.000 | 0.000 | -109.94 | 53186.30 |
| 2701 | 2023.03.28 14:29 | buy | 1351 | 0.80 | 161.574 | 0.000 | 0.000 | ||
| 2702 | 2023.03.28 14:34 | buy | 1352 | 0.48 | 161.372 | 0.000 | 0.000 | ||
| 2703 | 2023.03.28 14:47 | close | 1352 | 0.48 | 161.555 | 0.000 | 0.000 | 62.54 | 53248.84 |
| 2704 | 2023.03.28 14:47 | close | 1351 | 0.80 | 161.555 | 0.000 | 0.000 | -10.82 | 53238.02 |
| 2705 | 2023.03.28 14:47 | buy | 1353 | 0.80 | 161.595 | 0.000 | 0.000 | ||
| 2706 | 2023.03.28 14:55 | buy | 1354 | 0.48 | 161.394 | 0.000 | 0.000 | ||
| 2707 | 2023.03.28 15:03 | close | 1354 | 0.48 | 161.579 | 0.000 | 0.000 | 63.23 | 53301.25 |
| 2708 | 2023.03.28 15:03 | close | 1353 | 0.80 | 161.579 | 0.000 | 0.000 | -9.12 | 53292.13 |
| 2709 | 2023.03.28 15:03 | buy | 1355 | 0.80 | 161.619 | 0.000 | 0.000 | ||
| 2710 | 2023.03.28 17:33 | buy | 1356 | 0.48 | 161.419 | 0.000 | 0.000 | ||
| 2711 | 2023.03.28 17:57 | buy | 1357 | 0.28 | 161.218 | 0.000 | 0.000 | ||
| 2712 | 2023.03.28 20:46 | close | 1357 | 0.28 | 161.531 | 0.000 | 0.000 | 62.40 | 53354.53 |
| 2713 | 2023.03.28 20:46 | close | 1356 | 0.48 | 161.531 | 0.000 | 0.000 | 38.28 | 53392.81 |
| 2714 | 2023.03.28 20:46 | close | 1355 | 0.80 | 161.531 | 0.000 | 0.000 | -50.13 | 53342.68 |
| 2715 | 2023.03.28 20:46 | buy | 1358 | 0.80 | 161.571 | 0.000 | 0.000 | ||
| 2716 | 2023.03.29 00:10 | close | 1358 | 0.80 | 161.772 | 0.000 | 0.000 | 122.59 | 53465.27 |
| 2717 | 2023.03.29 00:10 | buy | 1359 | 0.80 | 161.812 | 0.000 | 0.000 | ||
| 2718 | 2023.03.29 00:25 | close | 1359 | 0.80 | 162.013 | 0.000 | 0.000 | 114.50 | 53579.77 |
| 2719 | 2023.03.29 00:25 | buy | 1360 | 0.80 | 162.053 | 0.000 | 0.000 | ||
| 2720 | 2023.03.29 00:30 | buy | 1361 | 0.48 | 161.849 | 0.000 | 0.000 | ||
| 2721 | 2023.03.29 00:56 | close | 1361 | 0.48 | 162.034 | 0.000 | 0.000 | 63.22 | 53642.99 |
| 2722 | 2023.03.29 00:56 | close | 1360 | 0.80 | 162.034 | 0.000 | 0.000 | -10.82 | 53632.17 |
| 2723 | 2023.03.29 00:56 | buy | 1362 | 0.80 | 162.074 | 0.000 | 0.000 | ||
| 2724 | 2023.03.29 01:12 | close | 1362 | 0.80 | 162.274 | 0.000 | 0.000 | 113.92 | 53746.09 |
| 2725 | 2023.03.29 01:12 | buy | 1363 | 0.80 | 162.314 | 0.000 | 0.000 | ||
| 2726 | 2023.03.29 06:01 | close | 1363 | 0.80 | 162.514 | 0.000 | 0.000 | 113.93 | 53860.02 |
| 2727 | 2023.03.29 06:01 | buy | 1364 | 0.80 | 162.554 | 0.000 | 0.000 | ||
| 2728 | 2023.03.29 07:48 | close | 1364 | 0.80 | 162.757 | 0.000 | 0.000 | 115.64 | 53975.66 |
| 2729 | 2023.03.29 07:48 | buy | 1365 | 0.80 | 162.797 | 0.000 | 0.000 | ||
| 2730 | 2023.03.29 08:01 | buy | 1366 | 0.48 | 162.595 | 0.000 | 0.000 | ||
| 2731 | 2023.03.29 09:24 | buy | 1367 | 0.28 | 162.394 | 0.000 | 0.000 | ||
| 2732 | 2023.03.29 10:00 | close | 1367 | 0.28 | 162.714 | 0.000 | 0.000 | 63.80 | 54039.46 |
| 2733 | 2023.03.29 10:00 | close | 1366 | 0.48 | 162.714 | 0.000 | 0.000 | 40.67 | 54080.13 |
| 2734 | 2023.03.29 10:00 | close | 1365 | 0.80 | 162.714 | 0.000 | 0.000 | -47.28 | 54032.85 |
| 2735 | 2023.03.29 10:00 | sell | 1368 | 0.80 | 162.714 | 0.000 | 0.000 | ||
| 2736 | 2023.03.29 11:22 | sell | 1369 | 0.48 | 162.954 | 0.000 | 0.000 | ||
| 2737 | 2023.03.29 11:38 | sell | 1370 | 0.28 | 163.195 | 0.000 | 0.000 | ||
| 2738 | 2023.03.29 12:53 | sell | 1371 | 0.17 | 163.435 | 0.000 | 0.000 | ||
| 2739 | 2023.03.29 20:44 | sell | 1372 | 0.10 | 163.678 | 0.000 | 0.000 | ||
| 2740 | 2023.03.30 09:10 | sell | 1373 | 0.06 | 163.918 | 0.000 | 0.000 | ||
| 2741 | 2023.03.30 12:38 | sell | 1374 | 0.03 | 164.159 | 0.000 | 0.000 | ||
| 2742 | 2023.03.30 13:01 | sell | 1375 | 0.02 | 164.399 | 0.000 | 0.000 | ||
| 2743 | 2023.03.30 23:18 | sell | 1376 | 0.01 | 164.639 | 0.000 | 0.000 | ||
| 2744 | 2023.03.30 23:50 | sell | 1377 | 0.01 | 164.880 | 0.000 | 0.000 | ||
| 2745 | 2023.03.31 00:06 | sell | 1378 | 0.01 | 165.120 | 0.000 | 0.000 | ||
| 2746 | 2023.03.31 00:42 | sell | 1379 | 0.01 | 165.361 | 0.000 | 0.000 | ||
| 2747 | 2023.04.04 08:17 | sell | 1380 | 0.01 | 165.602 | 0.000 | 0.000 | ||
| 2748 | 2023.04.04 09:00 | sell | 1381 | 0.01 | 165.845 | 0.000 | 0.000 | ||
| 2749 | 2023.04.04 09:11 | sell | 1382 | 0.01 | 166.088 | 0.000 | 0.000 | ||
| 2750 | 2023.04.04 09:21 | sell | 1383 | 0.01 | 166.329 | 0.000 | 0.000 | ||
| 2751 | 2023.04.05 14:19 | close | 1383 | 0.01 | 163.003 | 0.000 | 0.000 | 23.55 | 54056.39 |
| 2752 | 2023.04.05 14:19 | close | 1382 | 0.01 | 163.003 | 0.000 | 0.000 | 21.83 | 54078.22 |
| 2753 | 2023.04.05 14:19 | close | 1381 | 0.01 | 163.003 | 0.000 | 0.000 | 20.10 | 54098.32 |
| 2754 | 2023.04.05 14:19 | close | 1380 | 0.01 | 163.003 | 0.000 | 0.000 | 18.37 | 54116.68 |
| 2755 | 2023.04.05 14:19 | close | 1379 | 0.01 | 163.003 | 0.000 | 0.000 | 16.39 | 54133.08 |
| 2756 | 2023.04.05 14:19 | close | 1378 | 0.01 | 163.003 | 0.000 | 0.000 | 14.67 | 54147.75 |
| 2757 | 2023.04.05 14:19 | close | 1377 | 0.01 | 163.003 | 0.000 | 0.000 | 12.83 | 54160.58 |
| 2758 | 2023.04.05 14:19 | close | 1376 | 0.01 | 163.003 | 0.000 | 0.000 | 11.12 | 54171.70 |
| 2759 | 2023.04.05 14:19 | close | 1375 | 0.02 | 163.003 | 0.000 | 0.000 | 18.82 | 54190.52 |
| 2760 | 2023.04.05 14:19 | close | 1374 | 0.03 | 163.003 | 0.000 | 0.000 | 23.10 | 54213.62 |
| 2761 | 2023.04.05 14:19 | close | 1373 | 0.06 | 163.003 | 0.000 | 0.000 | 35.91 | 54249.53 |
| 2762 | 2023.04.05 14:19 | close | 1372 | 0.10 | 163.003 | 0.000 | 0.000 | 38.78 | 54288.31 |
| 2763 | 2023.04.05 14:19 | close | 1371 | 0.17 | 163.003 | 0.000 | 0.000 | 36.51 | 54324.82 |
| 2764 | 2023.04.05 14:19 | close | 1370 | 0.28 | 163.003 | 0.000 | 0.000 | 12.29 | 54337.11 |
| 2765 | 2023.04.05 14:19 | close | 1369 | 0.48 | 163.003 | 0.000 | 0.000 | -61.28 | 54275.83 |
| 2766 | 2023.04.05 14:19 | close | 1368 | 0.80 | 163.003 | 0.000 | 0.000 | -238.86 | 54036.97 |
| 2767 | 2023.04.05 14:19 | sell | 1384 | 0.80 | 162.963 | 0.000 | 0.000 | ||
| 2768 | 2023.04.05 14:23 | sell | 1385 | 0.48 | 163.207 | 0.000 | 0.000 | ||
| 2769 | 2023.04.05 14:44 | close | 1385 | 0.48 | 162.979 | 0.000 | 0.000 | 77.92 | 54114.89 |
| 2770 | 2023.04.05 14:44 | close | 1384 | 0.80 | 162.979 | 0.000 | 0.000 | -9.11 | 54105.78 |
| 2771 | 2023.04.05 14:44 | sell | 1386 | 0.80 | 162.939 | 0.000 | 0.000 | ||
| 2772 | 2023.04.05 15:15 | sell | 1387 | 0.48 | 163.182 | 0.000 | 0.000 | ||
| 2773 | 2023.04.05 15:36 | sell | 1388 | 0.28 | 163.422 | 0.000 | 0.000 | ||
| 2774 | 2023.04.06 00:10 | close | 1388 | 0.28 | 162.997 | 0.000 | 0.000 | 73.59 | 54179.37 |
| 2775 | 2023.04.06 00:10 | close | 1387 | 0.48 | 162.997 | 0.000 | 0.000 | 44.14 | 54223.51 |
| 2776 | 2023.04.06 00:10 | close | 1386 | 0.80 | 162.997 | 0.000 | 0.000 | -64.86 | 54158.66 |
| 2777 | 2023.04.06 00:10 | sell | 1389 | 0.80 | 162.957 | 0.000 | 0.000 | ||
| 2778 | 2023.04.06 00:55 | sell | 1390 | 0.48 | 163.198 | 0.000 | 0.000 | ||
| 2779 | 2023.04.06 06:01 | sell | 1391 | 0.28 | 163.439 | 0.000 | 0.000 | ||
| 2780 | 2023.04.06 06:38 | sell | 1392 | 0.17 | 163.680 | 0.000 | 0.000 | ||
| 2781 | 2023.04.06 07:25 | sell | 1393 | 0.10 | 163.921 | 0.000 | 0.000 | ||
| 2782 | 2023.04.07 06:26 | sell | 1394 | 0.06 | 164.161 | 0.000 | 0.000 | ||
| 2783 | 2023.04.10 00:05 | sell | 1395 | 0.03 | 164.403 | 0.000 | 0.000 | ||
| 2784 | 2023.04.10 00:41 | sell | 1396 | 0.02 | 164.643 | 0.000 | 0.000 | ||
| 2785 | 2023.04.10 11:44 | sell | 1397 | 0.01 | 164.887 | 0.000 | 0.000 | ||
| 2786 | 2023.04.10 14:04 | sell | 1398 | 0.01 | 165.127 | 0.000 | 0.000 | ||
| 2787 | 2023.04.10 14:37 | sell | 1399 | 0.01 | 165.369 | 0.000 | 0.000 | ||
| 2788 | 2023.04.11 01:30 | sell | 1400 | 0.01 | 165.624 | 0.000 | 0.000 | ||
| 2789 | 2023.04.11 14:12 | sell | 1401 | 0.01 | 165.864 | 0.000 | 0.000 | ||
| 2790 | 2023.04.11 15:23 | sell | 1402 | 0.01 | 166.104 | 0.000 | 0.000 | ||
| 2791 | 2023.04.12 02:30 | sell | 1403 | 0.01 | 166.345 | 0.000 | 0.000 | ||
| 2792 | 2023.04.12 17:59 | sell | 1404 | 0.01 | 166.587 | 0.000 | 0.000 | ||
| 2793 | 2023.04.13 10:09 | sell | 1405 | 0.01 | 166.832 | 0.000 | 0.000 | ||
| 2794 | 2023.04.19 06:00 | sell | 1406 | 0.01 | 167.088 | 0.000 | 0.000 | ||
| 2795 | 2023.04.19 06:05 | sell | 1407 | 0.01 | 167.328 | 0.000 | 0.000 | ||
| 2796 | 2023.04.19 06:44 | sell | 1408 | 0.01 | 167.569 | 0.000 | 0.000 | ||
| 2797 | 2023.04.19 07:30 | sell | 1409 | 0.01 | 167.809 | 0.000 | 0.000 | ||
| 2798 | 2023.04.28 04:14 | sell | 1410 | 0.01 | 168.051 | 0.000 | 0.000 | ||
| 2799 | 2023.04.28 05:33 | sell | 1411 | 0.01 | 168.291 | 0.000 | 0.000 | ||
| 2800 | 2023.04.28 06:23 | sell | 1412 | 0.01 | 168.531 | 0.000 | 0.000 | ||
| 2801 | 2023.04.28 06:36 | sell | 1413 | 0.01 | 168.773 | 0.000 | 0.000 | ||
| 2802 | 2023.04.28 06:42 | sell | 1414 | 0.01 | 169.014 | 0.000 | 0.000 | ||
| 2803 | 2023.04.28 07:08 | sell | 1415 | 0.01 | 169.257 | 0.000 | 0.000 | ||
| 2804 | 2023.04.28 10:25 | sell | 1416 | 0.01 | 169.497 | 0.000 | 0.000 | ||
| 2805 | 2023.04.28 12:29 | sell | 1417 | 0.01 | 169.763 | 0.000 | 0.000 | ||
| 2806 | 2023.04.28 13:33 | sell | 1418 | 0.01 | 170.008 | 0.000 | 0.000 | ||
| 2807 | 2023.04.28 13:55 | sell | 1419 | 0.01 | 170.252 | 0.000 | 0.000 | ||
| 2808 | 2023.04.28 14:05 | sell | 1420 | 0.01 | 170.494 | 0.000 | 0.000 | ||
| 2809 | 2023.04.28 14:20 | sell | 1421 | 0.01 | 170.747 | 0.000 | 0.000 | ||
| 2810 | 2023.04.28 14:26 | sell | 1422 | 0.01 | 170.989 | 0.000 | 0.000 | ||
| 2811 | 2023.04.30 21:47 | sell | 1423 | 0.01 | 171.229 | 0.000 | 0.000 | ||
| 2812 | 2023.05.01 00:18 | sell | 1424 | 0.01 | 171.472 | 0.000 | 0.000 | ||
| 2813 | 2023.05.01 02:10 | sell | 1425 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 2814 | 2023.05.01 02:58 | sell | 1426 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 2815 | 2023.05.02 05:02 | sell | 1427 | 0.01 | 172.200 | 0.000 | 0.000 | ||
| 2816 | 2023.05.19 12:47 | sell | 1428 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 2817 | 2023.05.24 06:43 | sell | 1429 | 0.01 | 172.682 | 0.000 | 0.000 | ||
| 2818 | 2023.05.26 11:00 | sell | 1430 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 2819 | 2023.05.26 11:43 | sell | 1431 | 0.01 | 173.171 | 0.000 | 0.000 | ||
| 2820 | 2023.05.26 12:41 | sell | 1432 | 0.01 | 173.412 | 0.000 | 0.000 | ||
| 2821 | 2023.05.26 17:55 | sell | 1433 | 0.01 | 173.654 | 0.000 | 0.000 | ||
| 2822 | 2023.05.28 22:01 | sell | 1434 | 0.01 | 173.894 | 0.000 | 0.000 | ||
| 2823 | 2023.05.30 09:56 | sell | 1435 | 0.01 | 174.136 | 0.000 | 0.000 | ||
| 2824 | 2023.06.02 13:43 | sell | 1436 | 0.01 | 174.376 | 0.000 | 0.000 | ||
| 2825 | 2023.06.02 13:56 | sell | 1437 | 0.01 | 174.617 | 0.000 | 0.000 | ||
| 2826 | 2023.06.09 05:26 | sell | 1438 | 0.01 | 174.857 | 0.000 | 0.000 | ||
| 2827 | 2023.06.09 06:37 | sell | 1439 | 0.01 | 175.098 | 0.000 | 0.000 | ||
| 2828 | 2023.06.09 13:39 | sell | 1440 | 0.01 | 175.342 | 0.000 | 0.000 | ||
| 2829 | 2023.06.12 07:08 | sell | 1441 | 0.01 | 175.583 | 0.000 | 0.000 | ||
| 2830 | 2023.06.13 12:30 | sell | 1442 | 0.01 | 175.906 | 0.000 | 0.000 | ||
| 2831 | 2023.06.13 14:42 | sell | 1443 | 0.01 | 176.148 | 0.000 | 0.000 | ||
| 2832 | 2023.06.13 15:12 | sell | 1444 | 0.01 | 176.396 | 0.000 | 0.000 | ||
| 2833 | 2023.06.13 15:43 | sell | 1445 | 0.01 | 176.641 | 0.000 | 0.000 | ||
| 2834 | 2023.06.14 09:00 | sell | 1446 | 0.01 | 176.882 | 0.000 | 0.000 | ||
| 2835 | 2023.06.14 10:37 | sell | 1447 | 0.01 | 177.123 | 0.000 | 0.000 | ||
| 2836 | 2023.06.14 20:36 | sell | 1448 | 0.01 | 177.363 | 0.000 | 0.000 | ||
| 2837 | 2023.06.15 00:57 | sell | 1449 | 0.01 | 177.608 | 0.000 | 0.000 | ||
| 2838 | 2023.06.15 01:11 | sell | 1450 | 0.01 | 177.849 | 0.000 | 0.000 | ||
| 2839 | 2023.06.15 01:58 | sell | 1451 | 0.01 | 178.091 | 0.000 | 0.000 | ||
| 2840 | 2023.06.15 03:56 | sell | 1452 | 0.01 | 178.335 | 0.000 | 0.000 | ||
| 2841 | 2023.06.15 04:13 | sell | 1453 | 0.01 | 178.577 | 0.000 | 0.000 | ||
| 2842 | 2023.06.15 06:33 | sell | 1454 | 0.01 | 178.819 | 0.000 | 0.000 | ||
| 2843 | 2023.06.15 15:04 | sell | 1455 | 0.01 | 179.059 | 0.000 | 0.000 | ||
| 2844 | 2023.06.15 15:25 | sell | 1456 | 0.01 | 179.299 | 0.000 | 0.000 | ||
| 2845 | 2023.06.16 02:47 | sell | 1457 | 0.01 | 179.549 | 0.000 | 0.000 | ||
| 2846 | 2023.06.16 04:42 | sell | 1458 | 0.01 | 179.790 | 0.000 | 0.000 | ||
| 2847 | 2023.06.16 06:17 | sell | 1459 | 0.01 | 180.031 | 0.000 | 0.000 | ||
| 2848 | 2023.06.16 06:31 | sell | 1460 | 0.01 | 180.272 | 0.000 | 0.000 | ||
| 2849 | 2023.06.16 06:39 | sell | 1461 | 0.01 | 180.512 | 0.000 | 0.000 | ||
| 2850 | 2023.06.16 07:17 | sell | 1462 | 0.01 | 180.752 | 0.000 | 0.000 | ||
| 2851 | 2023.06.16 12:08 | sell | 1463 | 0.01 | 180.993 | 0.000 | 0.000 | ||
| 2852 | 2023.06.16 12:17 | sell | 1464 | 0.01 | 181.235 | 0.000 | 0.000 | ||
| 2853 | 2023.06.16 14:10 | sell | 1465 | 0.01 | 181.477 | 0.000 | 0.000 | ||
| 2854 | 2023.06.16 15:59 | sell | 1466 | 0.01 | 181.720 | 0.000 | 0.000 | ||
| 2855 | 2023.06.16 17:50 | sell | 1467 | 0.01 | 181.960 | 0.000 | 0.000 | ||
| 2856 | 2023.06.22 11:00 | sell | 1468 | 0.01 | 182.221 | 0.000 | 0.000 | ||
| 2857 | 2023.06.22 19:34 | sell | 1469 | 0.01 | 182.461 | 0.000 | 0.000 | ||
| 2858 | 2023.06.23 14:50 | sell | 1470 | 0.01 | 182.703 | 0.000 | 0.000 | ||
| 2859 | 2023.06.26 01:38 | sell | 1471 | 0.01 | 182.947 | 0.000 | 0.000 | ||
| 2860 | 2023.06.27 14:03 | sell | 1472 | 0.01 | 183.188 | 0.000 | 0.000 | ||
| 2861 | 2023.06.27 14:28 | sell | 1473 | 0.01 | 183.428 | 0.000 | 0.000 | ||
| 2862 | 2023.06.27 15:08 | sell | 1474 | 0.01 | 183.670 | 0.000 | 0.000 | ||
| 2863 | 2023.06.30 20:59 | close at stop | 1474 | 0.01 | 183.224 | 0.000 | 0.000 | 2.52 | 54161.17 |
| 2864 | 2023.06.30 20:59 | close at stop | 1473 | 0.01 | 183.224 | 0.000 | 0.000 | 0.79 | 54161.96 |
| 2865 | 2023.06.30 20:59 | close at stop | 1472 | 0.01 | 183.224 | 0.000 | 0.000 | -0.92 | 54161.04 |
| 2866 | 2023.06.30 20:59 | close at stop | 1471 | 0.01 | 183.224 | 0.000 | 0.000 | -2.77 | 54158.27 |
| 2867 | 2023.06.30 20:59 | close at stop | 1470 | 0.01 | 183.224 | 0.000 | 0.000 | -4.64 | 54153.64 |
| 2868 | 2023.06.30 20:59 | close at stop | 1469 | 0.01 | 183.224 | 0.000 | 0.000 | -6.49 | 54147.15 |
| 2869 | 2023.06.30 20:59 | close at stop | 1468 | 0.01 | 183.224 | 0.000 | 0.000 | -8.20 | 54138.94 |
| 2870 | 2023.06.30 20:59 | close at stop | 1467 | 0.01 | 183.224 | 0.000 | 0.000 | -10.86 | 54128.09 |
| 2871 | 2023.06.30 20:59 | close at stop | 1466 | 0.01 | 183.224 | 0.000 | 0.000 | -12.57 | 54115.52 |
| 2872 | 2023.06.30 20:59 | close at stop | 1465 | 0.01 | 183.224 | 0.000 | 0.000 | -14.30 | 54101.23 |
| 2873 | 2023.06.30 20:59 | close at stop | 1464 | 0.01 | 183.224 | 0.000 | 0.000 | -16.02 | 54085.21 |
| 2874 | 2023.06.30 20:59 | close at stop | 1463 | 0.01 | 183.224 | 0.000 | 0.000 | -17.75 | 54067.47 |
| 2875 | 2023.06.30 20:59 | close at stop | 1462 | 0.01 | 183.224 | 0.000 | 0.000 | -19.46 | 54048.01 |
| 2876 | 2023.06.30 20:59 | close at stop | 1461 | 0.01 | 183.224 | 0.000 | 0.000 | -21.17 | 54026.84 |
| 2877 | 2023.06.30 20:59 | close at stop | 1460 | 0.01 | 183.224 | 0.000 | 0.000 | -22.88 | 54003.97 |
| 2878 | 2023.06.30 20:59 | close at stop | 1459 | 0.01 | 183.224 | 0.000 | 0.000 | -24.60 | 53979.37 |
| 2879 | 2023.06.30 20:59 | close at stop | 1458 | 0.01 | 183.224 | 0.000 | 0.000 | -26.31 | 53953.07 |
| 2880 | 2023.06.30 20:59 | close at stop | 1457 | 0.01 | 183.224 | 0.000 | 0.000 | -28.03 | 53925.04 |
| 2881 | 2023.06.30 20:59 | close at stop | 1456 | 0.01 | 183.224 | 0.000 | 0.000 | -29.94 | 53895.10 |
| 2882 | 2023.06.30 20:59 | close at stop | 1455 | 0.01 | 183.224 | 0.000 | 0.000 | -31.65 | 53863.45 |
| 2883 | 2023.06.30 20:59 | close at stop | 1454 | 0.01 | 183.224 | 0.000 | 0.000 | -33.36 | 53830.09 |
| 2884 | 2023.06.30 20:59 | close at stop | 1453 | 0.01 | 183.224 | 0.000 | 0.000 | -35.08 | 53795.02 |
| 2885 | 2023.06.30 20:59 | close at stop | 1452 | 0.01 | 183.224 | 0.000 | 0.000 | -36.80 | 53758.22 |
| 2886 | 2023.06.30 20:59 | close at stop | 1451 | 0.01 | 183.224 | 0.000 | 0.000 | -38.54 | 53719.68 |
| 2887 | 2023.06.30 20:59 | close at stop | 1450 | 0.01 | 183.224 | 0.000 | 0.000 | -40.26 | 53679.42 |
| 2888 | 2023.06.30 20:59 | close at stop | 1449 | 0.01 | 183.224 | 0.000 | 0.000 | -41.98 | 53637.44 |
| 2889 | 2023.06.30 20:59 | close at stop | 1448 | 0.01 | 183.224 | 0.000 | 0.000 | -44.12 | 53593.33 |
| 2890 | 2023.06.30 20:59 | close at stop | 1447 | 0.01 | 183.224 | 0.000 | 0.000 | -45.83 | 53547.50 |
| 2891 | 2023.06.30 20:59 | close at stop | 1446 | 0.01 | 183.224 | 0.000 | 0.000 | -47.55 | 53499.95 |
| 2892 | 2023.06.30 20:59 | close at stop | 1445 | 0.01 | 183.224 | 0.000 | 0.000 | -49.40 | 53450.55 |
| 2893 | 2023.06.30 20:59 | close at stop | 1444 | 0.01 | 183.224 | 0.000 | 0.000 | -51.14 | 53399.42 |
| 2894 | 2023.06.30 20:59 | close at stop | 1443 | 0.01 | 183.224 | 0.000 | 0.000 | -52.91 | 53346.51 |
| 2895 | 2023.06.30 20:59 | close at stop | 1442 | 0.01 | 183.224 | 0.000 | 0.000 | -54.63 | 53291.88 |
| 2896 | 2023.06.30 20:59 | close at stop | 1441 | 0.01 | 183.224 | 0.000 | 0.000 | -57.06 | 53234.82 |
| 2897 | 2023.06.30 20:59 | close at stop | 1440 | 0.01 | 183.224 | 0.000 | 0.000 | -58.91 | 53175.90 |
| 2898 | 2023.06.30 20:59 | close at stop | 1439 | 0.01 | 183.224 | 0.000 | 0.000 | -60.64 | 53115.26 |
| 2899 | 2023.06.30 20:59 | close at stop | 1438 | 0.01 | 183.224 | 0.000 | 0.000 | -62.36 | 53052.89 |
| 2900 | 2023.06.30 20:59 | close at stop | 1437 | 0.01 | 183.224 | 0.000 | 0.000 | -65.00 | 52987.89 |
| 2901 | 2023.06.30 20:59 | close at stop | 1436 | 0.01 | 183.224 | 0.000 | 0.000 | -66.71 | 52921.18 |
| 2902 | 2023.06.30 20:59 | close at stop | 1435 | 0.01 | 183.224 | 0.000 | 0.000 | -69.08 | 52852.10 |
| 2903 | 2023.06.30 20:59 | close at stop | 1434 | 0.01 | 183.224 | 0.000 | 0.000 | -71.08 | 52781.02 |
| 2904 | 2023.06.30 20:59 | close at stop | 1433 | 0.01 | 183.224 | 0.000 | 0.000 | -72.79 | 52708.23 |
| 2905 | 2023.06.30 20:59 | close at stop | 1432 | 0.01 | 183.224 | 0.000 | 0.000 | -74.51 | 52633.72 |
| 2906 | 2023.06.30 20:59 | close at stop | 1431 | 0.01 | 183.224 | 0.000 | 0.000 | -76.22 | 52557.50 |
| 2907 | 2023.06.30 20:59 | close at stop | 1430 | 0.01 | 183.224 | 0.000 | 0.000 | -77.97 | 52479.53 |
| 2908 | 2023.06.30 20:59 | close at stop | 1429 | 0.01 | 183.224 | 0.000 | 0.000 | -80.24 | 52399.29 |
| 2909 | 2023.06.30 20:59 | close at stop | 1428 | 0.01 | 183.224 | 0.000 | 0.000 | -82.36 | 52316.93 |
| 2910 | 2023.06.30 20:59 | close at stop | 1427 | 0.01 | 183.224 | 0.000 | 0.000 | -86.59 | 52230.34 |
| 2911 | 2023.06.30 20:59 | close at stop | 1426 | 0.01 | 183.224 | 0.000 | 0.000 | -88.44 | 52141.90 |
| 2912 | 2023.06.30 20:59 | close at stop | 1425 | 0.01 | 183.224 | 0.000 | 0.000 | -90.17 | 52051.73 |
| 2913 | 2023.06.30 20:59 | close at stop | 1424 | 0.01 | 183.224 | 0.000 | 0.000 | -91.90 | 51959.84 |
| 2914 | 2023.06.30 20:59 | close at stop | 1423 | 0.01 | 183.224 | 0.000 | 0.000 | -93.76 | 51866.07 |
| 2915 | 2023.06.30 20:59 | close at stop | 1422 | 0.01 | 183.224 | 0.000 | 0.000 | -95.47 | 51770.60 |
| 2916 | 2023.06.30 20:59 | close at stop | 1421 | 0.01 | 183.224 | 0.000 | 0.000 | -97.20 | 51673.40 |
| 2917 | 2023.06.30 20:59 | close at stop | 1420 | 0.01 | 183.224 | 0.000 | 0.000 | -99.00 | 51574.40 |
| 2918 | 2023.06.30 20:59 | close at stop | 1419 | 0.01 | 183.224 | 0.000 | 0.000 | -100.72 | 51473.68 |
| 2919 | 2023.06.30 20:59 | close at stop | 1418 | 0.01 | 183.224 | 0.000 | 0.000 | -102.46 | 51371.22 |
| 2920 | 2023.06.30 20:59 | close at stop | 1417 | 0.01 | 183.224 | 0.000 | 0.000 | -104.20 | 51267.01 |
| 2921 | 2023.06.30 20:59 | close at stop | 1416 | 0.01 | 183.224 | 0.000 | 0.000 | -106.10 | 51160.91 |
| 2922 | 2023.06.30 20:59 | close at stop | 1415 | 0.01 | 183.224 | 0.000 | 0.000 | -107.80 | 51053.11 |
| 2923 | 2023.06.30 20:59 | close at stop | 1414 | 0.01 | 183.224 | 0.000 | 0.000 | -109.54 | 50943.57 |
| 2924 | 2023.06.30 20:59 | close at stop | 1413 | 0.01 | 183.224 | 0.000 | 0.000 | -111.25 | 50832.32 |
| 2925 | 2023.06.30 20:59 | close at stop | 1412 | 0.01 | 183.224 | 0.000 | 0.000 | -112.97 | 50719.35 |
| 2926 | 2023.06.30 20:59 | close at stop | 1411 | 0.01 | 183.224 | 0.000 | 0.000 | -114.68 | 50604.66 |
| 2927 | 2023.06.30 20:59 | close at stop | 1410 | 0.01 | 183.224 | 0.000 | 0.000 | -116.39 | 50488.27 |
| 2928 | 2023.06.30 20:59 | close at stop | 1409 | 0.01 | 183.224 | 0.000 | 0.000 | -119.58 | 50368.69 |
| 2929 | 2023.06.30 20:59 | close at stop | 1408 | 0.01 | 183.224 | 0.000 | 0.000 | -121.28 | 50247.41 |
| 2930 | 2023.06.30 20:59 | close at stop | 1407 | 0.01 | 183.224 | 0.000 | 0.000 | -123.00 | 50124.41 |
| 2931 | 2023.06.30 20:59 | close at stop | 1406 | 0.01 | 183.224 | 0.000 | 0.000 | -124.71 | 49999.70 |
| 2932 | 2023.06.30 20:59 | close at stop | 1405 | 0.01 | 183.224 | 0.000 | 0.000 | -127.06 | 49872.64 |
| 2933 | 2023.06.30 20:59 | close at stop | 1404 | 0.01 | 183.224 | 0.000 | 0.000 | -129.21 | 49743.43 |
| 2934 | 2023.06.30 20:59 | close at stop | 1403 | 0.01 | 183.224 | 0.000 | 0.000 | -130.93 | 49612.51 |
| 2935 | 2023.06.30 20:59 | close at stop | 1402 | 0.01 | 183.224 | 0.000 | 0.000 | -132.78 | 49479.73 |
| 2936 | 2023.06.30 20:59 | close at stop | 1401 | 0.01 | 183.224 | 0.000 | 0.000 | -134.49 | 49345.24 |
| 2937 | 2023.06.30 20:59 | close at stop | 1400 | 0.01 | 183.224 | 0.000 | 0.000 | -136.19 | 49209.05 |
| 2938 | 2023.06.30 20:59 | close at stop | 1399 | 0.01 | 183.224 | 0.000 | 0.000 | -138.14 | 49070.90 |
| 2939 | 2023.06.30 20:59 | close at stop | 1398 | 0.01 | 183.224 | 0.000 | 0.000 | -139.86 | 48931.04 |
| 2940 | 2023.06.30 20:59 | close at stop | 1397 | 0.01 | 183.224 | 0.000 | 0.000 | -141.57 | 48789.47 |
| 2941 | 2023.06.30 20:59 | close at stop | 1396 | 0.02 | 183.224 | 0.000 | 0.000 | -286.63 | 48502.84 |
| 2942 | 2023.06.30 20:59 | close at stop | 1395 | 0.03 | 183.224 | 0.000 | 0.000 | -435.07 | 48067.77 |
| 2943 | 2023.06.30 20:59 | close at stop | 1394 | 0.06 | 183.224 | 0.000 | 0.000 | -881.26 | 47186.51 |
| 2944 | 2023.06.30 20:59 | close at stop | 1393 | 0.10 | 183.224 | 0.000 | 0.000 | -1487.19 | 45699.32 |
| 2945 | 2023.06.30 20:59 | close at stop | 1392 | 0.17 | 183.224 | 0.000 | 0.000 | -2557.40 | 43141.92 |
| 2946 | 2023.06.30 20:59 | close at stop | 1391 | 0.28 | 183.224 | 0.000 | 0.000 | -4260.22 | 38881.70 |
| 2947 | 2023.06.30 20:59 | close at stop | 1390 | 0.48 | 183.224 | 0.000 | 0.000 | -7385.61 | 31496.09 |
| 2948 | 2023.06.30 20:59 | close at stop | 1389 | 0.80 | 183.224 | 0.000 | 0.000 | -12446.64 | 19049.45 |